Hawk Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $3,162,361 | $3,147.26 | N/A |
| 2026-08-15 | $3,211,743 | $11,907.06 | $0.00005850 |
| 2026-08-14 | $3,078,817 | $6,607.08 | $0.00005942 |
| 2026-08-13 | $3,009,260 | $21,909 | $0.00005696 |
| 2026-08-12 | $3,825,927 | $127,161 | $0.00005567 |
| 2026-08-11 | $4,904,860 | $56,913 | $0.00007077 |
| 2026-08-10 | $3,758,965 | $22,776 | $0.00009070 |
| 2026-08-09 | $3,311,893 | $24,331 | $0.00006950 |
| 2026-08-08 | $2,971,315 | $22,325 | $0.00006123 |
| 2026-08-07 | $2,881,948 | $26,475 | $0.00005493 |
| 2026-08-06 | $2,273,391 | $15,157.13 | $0.00005327 |
| 2026-08-05 | $1,887,864 | $1,965.97 | $0.00004202 |
| 2026-08-03 | $1,940,575 | $2,674.31 | $0.00003489 |
| 2026-08-02 | $1,997,490 | $3,292.21 | $0.00003587 |
| 2026-08-01 | $1,998,181 | $7,710.58 | $0.00003692 |
| 2026-07-31 | $2,152,315 | $7,053.59 | $0.00003693 |
| 2026-07-30 | $2,013,755 | $4,751.88 | $0.00003978 |
| 2026-07-29 | $2,119,864 | $5,184.49 | $0.00003721 |
| 2026-07-28 | $1,980,677 | $997.03 | $0.00003917 |
| 2026-07-27 | $1,961,060 | $5,096.52 | $0.00003660 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
