Hawk Tuah Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $142,496 | $151.66 | N/A |
| 2026-06-01 | $144,413 | $7.51 | $0.00015586 |
| 2026-05-31 | $146,396 | $3.97 | $0.00015813 |
| 2026-05-30 | $146,396 | $3.97 | $0.00016017 |
| 2026-05-27 | $149,208 | $1.11 | $0.00016017 |
| 2026-05-26 | $150,331 | $1.12 | $0.00016325 |
| 2026-05-25 | $152,493 | $1.63 | $0.00016447 |
| 2026-05-24 | $152,183 | $1.79 | $0.00016684 |
| 2026-05-23 | $148,715 | $41.40 | $0.00016650 |
| 2026-05-22 | $148,715 | $41.40 | $0.00016269 |
| 2026-05-21 | $150,559 | $2.24 | $0.00016269 |
| 2026-05-20 | $149,456 | $394.45 | $0.00016472 |
| 2026-05-19 | $148,462 | $17.98 | $0.00016270 |
| 2026-05-18 | $152,856 | $14.43 | $0.00016243 |
| 2026-05-17 | $152,693 | $27.05 | $0.00016724 |
| 2026-05-16 | $156,902 | $9.25 | $0.00016706 |
| 2026-05-15 | $161,971 | $797.64 | $0.00017081 |
| 2026-05-14 | $165,860 | $65.72 | $0.00017811 |
| 2026-05-13 | $176,722 | $7.12 | $0.00018146 |
| 2026-05-12 | $178,755 | $7.20 | $0.00019335 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
