Hbadger Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $75,678 | $592.53 | N/A |
| 2026-10-03 | $72,927 | $431.41 | $0.00001237 |
| 2026-10-02 | $71,088 | $244.37 | $0.00001192 |
| 2026-10-01 | $71,213 | $328.11 | $0.00001162 |
| 2026-09-30 | $70,683 | $828.56 | $0.00001164 |
| 2026-09-29 | $72,215 | $633.69 | $0.00001155 |
| 2026-09-28 | $77,756 | $411.61 | $0.00001180 |
| 2026-09-27 | $79,640 | $91.08 | $0.00001271 |
| 2026-09-26 | $79,827 | $682.40 | $0.00001302 |
| 2026-09-25 | $82,746 | $2,918.84 | $0.00001305 |
| 2026-09-24 | $84,935 | $5,992.57 | $0.00001352 |
| 2026-09-23 | $56,526 | $351.79 | $0.00001388 |
| 2026-09-22 | $57,551 | $572.59 | $0.00000924 |
| 2026-09-21 | $56,099 | $451.44 | $0.00000941 |
| 2026-09-20 | $59,280 | $203.87 | $0.00000917 |
| 2026-09-19 | $60,212 | $265.40 | $0.00000969 |
| 2026-09-18 | $59,596 | $248.75 | $0.00000984 |
| 2026-09-17 | $61,092 | $167.97 | $0.00000974 |
| 2026-09-16 | $59,899 | $204.55 | $0.00000998 |
| 2026-09-15 | $59,805 | $950.32 | $0.00000979 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
