HubSuite Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $1,837,629 | $2,507.55 | N/A |
| 2026-08-31 | $1,836,875 | $2,418.36 | $0.00008087 |
| 2026-08-30 | $1,883,671 | $1,092.18 | $0.00008084 |
| 2026-08-29 | $2,002,482 | $4,549.82 | $0.00008289 |
| 2026-08-28 | $2,155,244 | $719.62 | $0.00008812 |
| 2026-08-27 | $1,969,716 | $1,479.79 | $0.00009617 |
| 2026-08-26 | $1,895,203 | $2,565.81 | $0.00008789 |
| 2026-08-25 | $2,016,981 | $521.60 | $0.00008456 |
| 2026-08-24 | $2,018,359 | $385.80 | $0.00009000 |
| 2026-08-23 | $1,933,252 | $2,425.02 | $0.00009006 |
| 2026-08-22 | $1,954,222 | $3,614.72 | $0.00008626 |
| 2026-08-21 | $1,787,206 | $7,890.07 | $0.00008720 |
| 2026-08-20 | $1,832,938 | $4,963.91 | $0.00007974 |
| 2026-08-19 | $1,832,752 | $589.89 | $0.00008178 |
| 2026-08-18 | $1,692,248 | $579.23 | $0.00008178 |
| 2026-08-17 | $1,775,485 | $265.10 | $0.00007551 |
| 2026-08-16 | $1,781,710 | $428.10 | $0.00007922 |
| 2026-08-15 | $1,801,431 | $1,498.89 | $0.00007950 |
| 2026-08-14 | $1,875,688 | $14,965.56 | $0.00008038 |
| 2026-08-13 | $1,776,286 | $823.60 | $0.00008369 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
