HDOKI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $99,270 | $90.08 | N/A |
| 2026-09-13 | $98,658 | $85.65 | $0.00002518 |
| 2026-09-12 | $99,321 | $110.04 | $0.00002503 |
| 2026-09-11 | $99,309 | $39.57 | $0.00002519 |
| 2026-09-10 | $99,321 | $39.99 | $0.00002519 |
| 2026-09-09 | $99,060 | $69.90 | $0.00002519 |
| 2026-09-08 | $99,207 | $54.08 | $0.00002513 |
| 2026-09-07 | $99,339 | $69.99 | $0.00002516 |
| 2026-09-06 | $99,270 | $70.04 | $0.00002520 |
| 2026-09-05 | $98,611 | $91.83 | $0.00002518 |
| 2026-09-04 | $98,634 | $99.78 | $0.00002501 |
| 2026-09-03 | $99,268 | $57.98 | $0.00002502 |
| 2026-09-02 | $99,225 | $116.39 | $0.00002518 |
| 2026-09-01 | $99,319 | $95.97 | $0.00002517 |
| 2026-08-31 | $98,929 | $109.97 | $0.00002519 |
| 2026-08-30 | $99,340 | $120.03 | $0.00002509 |
| 2026-08-29 | $98,587 | $63.75 | $0.00002520 |
| 2026-08-28 | $99,317 | $180.12 | $0.00002501 |
| 2026-08-27 | $98,594 | $160.07 | $0.00002519 |
| 2026-08-26 | $103,232 | $51.99 | $0.00002501 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
