HeadStarter Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-29 | $252,902 | $7,206.52 | N/A |
| 2026-09-28 | $246,112 | $1.45 | $0.00134228 |
| 2026-09-27 | $240,287 | $21.39 | $0.00130624 |
| 2026-09-26 | $246,414 | $8.45 | $0.00127533 |
| 2026-09-25 | $239,409 | $33.83 | $0.00130785 |
| 2026-09-24 | $233,497 | $353.61 | $0.00127067 |
| 2026-09-23 | $256,205 | $437.09 | $0.00123929 |
| 2026-09-22 | $242,077 | $141.88 | $0.00135981 |
| 2026-09-21 | $225,530 | $25.97 | $0.00128483 |
| 2026-09-20 | $212,010 | $42.86 | $0.00119700 |
| 2026-09-19 | $205,551 | $1.78 | $0.00112525 |
| 2026-09-18 | $194,025 | $9.63 | $0.00109097 |
| 2026-09-17 | $191,865 | $12.77 | $0.00102979 |
| 2026-09-16 | $194,570 | $1.58 | $0.00101833 |
| 2026-09-15 | $202,883 | $20.29 | $0.00103269 |
| 2026-09-14 | $195,729 | $1.46 | $0.00107681 |
| 2026-09-13 | $194,457 | $45.65 | $0.00103883 |
| 2026-09-12 | $194,513 | $376.87 | $0.00103208 |
| 2026-09-11 | $198,419 | $77.01 | $0.00103238 |
| 2026-09-10 | $204,278 | $113.09 | $0.00105311 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
