Health Care Select Sector SPDR Fund Tokenized Stock (Reality) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-27	$13,137.70	$800.94	N/A
2026-10-26	$13,235.49	$752.41	$178.94
2026-10-24	$12,681.35	$499.34	$180.27
2026-10-23	$7,833.84	$14,721.76	$179.50
2026-10-22	$10,097.04	$3,357.56	$181.40
2026-10-21	$10,059.07	$714.63	$179.06
2026-10-20	$7,968.60	$2,654.85	$178.60
2026-10-19	$7,998.14	$360.04	$175.66
2026-10-17	$8,165.49	$158.56	$176.31
2026-10-16	$8,133.47	$158.55	$176.50
2026-10-09	$7,561.71	$169.87	$176.32
2026-10-08	$6,912.33	$705.22	$167.62
2026-10-07	$6,904.36	$705.24	$168.89
2026-10-06	$6,335.11	$499.88	$168.69
2026-10-05	$6,288.71	$499.84	$167.09
2026-10-03	$5,861.63	$169.96	$165.87
2026-10-02	$5,868.34	$220.63	$166.18
2026-10-01	$5,865.83	$220.63	$166.37
2026-09-30	$6,028.83	$49.55	$166.30
2026-09-29	$6,046.01	$49.55	$170.92