HealthSci.AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $86,699 | $50.57 | N/A |
| 2026-04-08 | $89,025 | $66.91 | $0.00103560 |
| 2026-04-07 | $86,719 | $45.58 | $0.00106300 |
| 2026-04-06 | $80,947 | $116.36 | $0.00103547 |
| 2026-04-05 | $76,374 | $459.43 | $0.00096654 |
| 2026-04-04 | $84,966 | $48.40 | $0.00091234 |
| 2026-04-03 | $86,108 | $58.63 | $0.00101454 |
| 2026-04-02 | $87,981 | $64.04 | $0.00102813 |
| 2026-04-01 | $88,974 | $51.94 | $0.00105054 |
| 2026-03-31 | $87,056 | $47.97 | $0.00106357 |
| 2026-03-30 | $88,295 | $45.23 | $0.00104901 |
| 2026-03-29 | $85,673 | $57.50 | $0.00105429 |
| 2026-03-28 | $87,331 | $45.74 | $0.00102252 |
| 2026-03-27 | $89,484 | $59.66 | $0.00104346 |
| 2026-03-26 | $93,953 | $54.40 | $0.00106849 |
| 2026-03-25 | $93,269 | $52.96 | $0.00112185 |
| 2026-03-24 | $92,441 | $50.68 | $0.00111368 |
| 2026-03-23 | $88,560 | $65.50 | $0.00110362 |
| 2026-03-22 | $88,630 | $6.44 | $0.00105867 |
| 2026-03-21 | $92,399 | $54.74 | $0.00105516 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
