HealthSci.AI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $64,775 | $38.80 | N/A |
| 2026-07-09 | $76,051 | $38.62 | $0.00076051 |
| 2026-07-08 | $63,988 | $41.00 | $0.00076405 |
| 2026-07-07 | $64,274 | $36.11 | $0.00076747 |
| 2026-07-06 | $64,567 | $36.40 | $0.00077096 |
| 2026-07-05 | $64,697 | $37.25 | $0.00077251 |
| 2026-07-04 | $64,786 | $136.30 | $0.00077358 |
| 2026-07-03 | $64,607 | $34.20 | $0.00077144 |
| 2026-07-02 | $63,022 | $48.55 | $0.00075251 |
| 2026-07-01 | $60,746 | $39.10 | $0.00072534 |
| 2026-06-30 | $59,380 | $33.47 | $0.00070903 |
| 2026-06-29 | $60,698 | $32.43 | $0.00072476 |
| 2026-06-28 | $58,950 | $35.91 | $0.00070390 |
| 2026-06-27 | $60,315 | $31.94 | $0.00072020 |
| 2026-06-26 | $59,072 | $53.82 | $0.00070535 |
| 2026-06-25 | $64,567 | $32.36 | $0.00077096 |
| 2026-06-24 | $66,512 | $36.88 | $0.00079419 |
| 2026-06-23 | $68,114 | $40.29 | $0.00081331 |
| 2026-06-22 | $68,862 | $35.18 | $0.00082225 |
| 2026-06-21 | $68,041 | $40.52 | $0.00081245 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
