HealthSci.AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $85,347 | $75.56 | N/A |
| 2026-05-24 | $90,185 | $47.41 | $0.00101909 |
| 2026-05-23 | $82,881 | $224.09 | $0.00107700 |
| 2026-05-22 | $89,691 | $45.45 | $0.00098989 |
| 2026-05-21 | $90,486 | $40.83 | $0.00107109 |
| 2026-05-20 | $89,062 | $57.84 | $0.00108045 |
| 2026-05-19 | $90,458 | $45.95 | $0.00106277 |
| 2026-05-18 | $89,001 | $51.43 | $0.00108011 |
| 2026-05-17 | $88,459 | $116.71 | $0.00106271 |
| 2026-05-16 | $90,557 | $154.33 | $0.00105611 |
| 2026-05-15 | $99,746 | $52.62 | $0.00108130 |
| 2026-05-14 | $97,884 | $58.67 | $0.00119102 |
| 2026-05-13 | $88,766 | $275.83 | $0.00116880 |
| 2026-05-12 | $101,853 | $48.22 | $0.00105971 |
| 2026-05-11 | $95,817 | $1.95 | $0.00121618 |
| 2026-05-10 | $89,392 | $2.57 | $0.00114410 |
| 2026-05-09 | $98,974 | $0.913069 | $0.00106739 |
| 2026-05-08 | $99,392 | $6.65 | $0.00118181 |
| 2026-05-07 | $101,849 | $57.76 | $0.00118679 |
| 2026-05-06 | $100,836 | $55.23 | $0.00121558 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
