HealthSci.AI Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-26	$86,377	$59.49	N/A
2026-08-25	$88,781	$49.65	$0.00103138
2026-08-24	$88,834	$147.69	$0.00106009
2026-08-23	$79,756	$2,751.28	$0.00106073
2026-08-22	$99,791	$48.09	$0.00095233
2026-08-21	$94,147	$108.19	$0.00119156
2026-08-20	$84,508	$148.23	$0.00112417
2026-08-19	$80,662	$44.02	$0.00100906
2026-08-18	$81,506	$41.94	$0.00096314
2026-08-17	$80,544	$30.13	$0.00097323
2026-08-16	$79,838	$46.71	$0.00096174
2026-08-15	$75,687	$52.66	$0.00095331
2026-08-14	$67,528	$29.86	$0.00090374
2026-08-13	$67,210	$33.75	$0.00080631
2026-08-12	$68,378	$36.24	$0.00080252
2026-08-11	$66,912	$40.05	$0.00081647
2026-08-10	$69,248	$39.08	$0.00079897
2026-08-09	$68,662	$39.08	$0.00082686
2026-08-08	$68,539	$38.46	$0.00081987
2026-08-07	$68,179	$38.52	$0.00081840