HeavyPulp Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $974,774 | $58,171 | N/A |
| 2026-08-17 | $946,690 | $20,944 | $0.00097502 |
| 2026-08-16 | $952,086 | $40,050 | $0.00094693 |
| 2026-08-15 | $938,015 | $41,350 | $0.00095233 |
| 2026-08-14 | $961,065 | $77,652 | $0.00093826 |
| 2026-08-13 | $1,187,465 | $72,166 | $0.00096131 |
| 2026-08-12 | $1,042,713 | $46,057 | $0.00118777 |
| 2026-08-11 | $1,032,380 | $39,730 | $0.00104298 |
| 2026-08-10 | $1,001,928 | $133,471 | $0.00103264 |
| 2026-08-09 | $928,319 | $47,664 | $0.00100218 |
| 2026-08-08 | $995,552 | $149,718 | $0.00092856 |
| 2026-08-07 | $1,123,688 | $416,164 | $0.00099581 |
| 2026-08-06 | $1,324,189 | $88,549 | $0.00112397 |
| 2026-08-05 | $1,408,266 | $134,029 | $0.00132453 |
| 2026-08-04 | $1,556,355 | $215,766 | $0.00140862 |
| 2026-08-03 | $1,807,034 | $96,779 | $0.00155675 |
| 2026-08-02 | $1,768,199 | $55,063 | $0.00180749 |
| 2026-08-01 | $1,701,463 | $56,280 | $0.00176865 |
| 2026-07-31 | $1,664,112 | $35,683 | $0.00170190 |
| 2026-07-30 | $1,656,186 | $260,609 | $0.00166454 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
