Hedera Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $3,787,712,890 | $37,768,133 | N/A |
| 2026-04-04 | $3,797,248,258 | $59,002,540 | $0.087469 |
| 2026-04-03 | $3,809,044,902 | $67,185,035 | $0.087669 |
| 2026-04-02 | $3,831,473,455 | $82,221,414 | $0.087906 |
| 2026-04-01 | $3,793,802,632 | $94,929,988 | $0.088452 |
| 2026-03-31 | $3,773,954,647 | $60,508,909 | $0.087611 |
| 2026-03-30 | $3,809,223,241 | $52,537,953 | $0.087122 |
| 2026-03-29 | $3,883,148,134 | $51,678,116 | $0.087971 |
| 2026-03-28 | $3,853,924,371 | $69,978,565 | $0.089678 |
| 2026-03-27 | $3,946,100,915 | $73,468,853 | $0.088996 |
| 2026-03-26 | $4,097,401,168 | $91,054,382 | $0.091156 |
| 2026-03-25 | $4,077,423,161 | $87,225,428 | $0.094621 |
| 2026-03-24 | $4,029,352,134 | $123,563,632 | $0.094160 |
| 2026-03-23 | $3,863,369,061 | $83,577,703 | $0.093057 |
| 2026-03-22 | $3,993,765,102 | $42,261,979 | $0.089190 |
| 2026-03-21 | $4,041,904,524 | $57,936,707 | $0.092166 |
| 2026-03-20 | $4,018,292,946 | $80,929,264 | $0.093298 |
| 2026-03-19 | $4,148,324,749 | $97,225,618 | $0.092798 |
| 2026-03-18 | $4,279,171,071 | $97,942,457 | $0.095809 |
| 2026-03-17 | $4,345,820,291 | $147,681,218 | $0.098798 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
