Hedera Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-21	$3,709,058,653	$98,507,422	N/A
2026-10-20	$3,653,226,065	$96,570,643	$0.084245
2026-10-19	$3,757,589,758	$211,010,000	$0.082977
2026-10-18	$3,754,407,631	$76,305,954	$0.085347
2026-10-17	$3,675,815,120	$104,146,699	$0.085275
2026-10-16	$3,747,217,078	$134,930,888	$0.083490
2026-10-15	$3,715,901,132	$99,859,463	$0.085111
2026-10-14	$3,824,692,709	$110,527,656	$0.084457
2026-10-13	$3,821,110,646	$111,448,624	$0.086929
2026-10-12	$4,138,136,699	$73,069,389	$0.086848
2026-10-11	$4,064,313,896	$69,376,896	$0.094053
2026-10-10	$4,057,287,353	$105,376,539	$0.092375
2026-10-09	$3,972,744,968	$175,881,917	$0.092216
2026-10-08	$4,084,835,954	$127,804,144	$0.090294
2026-10-07	$4,388,938,714	$96,113,103	$0.092842
2026-10-06	$4,474,741,120	$109,608,332	$0.099754
2026-10-05	$4,574,473,556	$82,118,552	$0.101704
2026-10-04	$4,485,844,050	$80,857,863	$0.103971
2026-10-03	$4,504,194,487	$171,170,110	$0.101956
2026-10-02	$4,514,875,458	$185,761,014	$0.102373