hedge Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $5,495.52 | $55.68 | N/A |
| 2026-06-09 | $5,495.52 | $55.68 | $0.00000550 |
| 2026-06-08 | $5,560.63 | $60.78 | $0.00000550 |
| 2026-06-07 | $5,777.31 | $101.52 | $0.00000556 |
| 2026-06-06 | $5,754.24 | $101.04 | $0.00000578 |
| 2026-06-05 | $5,882.29 | $1.85 | $0.00000575 |
| 2026-06-04 | $5,903.37 | $17.03 | $0.00000589 |
| 2026-06-03 | $5,884.11 | $333.75 | $0.00000590 |
| 2026-06-02 | $5,986.71 | $121.23 | $0.00000590 |
| 2026-06-01 | $5,697.81 | $30.28 | $0.00000601 |
| 2026-05-31 | $5,656.47 | $19.35 | $0.00000570 |
| 2026-05-30 | $5,678.42 | $181.99 | $0.00000566 |
| 2026-05-29 | $5,704.24 | $474.23 | $0.00000568 |
| 2026-05-28 | $5,841.67 | $655.59 | $0.00000571 |
| 2026-05-27 | $6,912.99 | $11.82 | $0.00000584 |
| 2026-05-26 | $6,913.82 | $11.73 | $0.00000690 |
| 2026-05-25 | $6,979.87 | $76.77 | $0.00000691 |
| 2026-05-24 | $6,786.92 | $1.43 | $0.00000698 |
| 2026-05-23 | $6,795.55 | $1,106.10 | $0.00000679 |
| 2026-05-22 | $6,576.47 | $24.95 | $0.00000680 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
