hedge Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $6,785.76 | $350.87 | N/A |
| 2026-03-27 | $6,828.30 | $64.18 | $0.00000679 |
| 2026-03-26 | $7,083.01 | $311.57 | $0.00000681 |
| 2026-03-25 | $6,981.87 | $11.23 | $0.00000708 |
| 2026-03-24 | $6,828.40 | $957.04 | $0.00000702 |
| 2026-03-23 | $7,840.39 | $2,971.33 | $0.00000683 |
| 2026-03-22 | $7,065.01 | $325.32 | $0.00000784 |
| 2026-03-21 | $7,486.56 | $9.48 | $0.00000707 |
| 2026-03-20 | $7,639.37 | $447.63 | $0.00000749 |
| 2026-03-19 | $7,479.96 | $446.10 | $0.00000764 |
| 2026-03-18 | $8,247.82 | $168.93 | $0.00000750 |
| 2026-03-17 | $8,844.55 | $13,431.52 | $0.00000825 |
| 2026-03-16 | $7,720.62 | $21.58 | $0.00000887 |
| 2026-03-15 | $7,997.97 | $43.09 | $0.00000772 |
| 2026-03-14 | $7,914.64 | $59.09 | $0.00000796 |
| 2026-03-13 | $7,939.18 | $253.32 | $0.00000792 |
| 2026-03-12 | $8,326.09 | $524.86 | $0.00000795 |
| 2026-03-11 | $7,898.57 | $246.16 | $0.00000833 |
| 2026-03-10 | $8,318.95 | $853.05 | $0.00000790 |
| 2026-03-09 | $9,149.93 | $1,358.19 | $0.00000832 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
