Hedgy the hedgehog Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $373,360 | $2,903.76 | N/A |
| 2026-10-15 | $361,317 | $1,792.91 | $0.00373360 |
| 2026-10-14 | $389,571 | $8,301.79 | $0.00361317 |
| 2026-10-13 | $344,625 | $1,210.66 | $0.00389571 |
| 2026-10-12 | $372,282 | $5,412.58 | $0.00344625 |
| 2026-10-11 | $300,763 | $780.08 | $0.00372282 |
| 2026-10-10 | $264,437 | $1,781.06 | $0.00300763 |
| 2026-10-09 | $224,973 | $706.12 | $0.00264437 |
| 2026-10-08 | $243,018 | $287.60 | $0.00224973 |
| 2026-10-07 | $268,317 | $1,194.07 | $0.00243018 |
| 2026-10-06 | $264,730 | $9,222.75 | $0.00268317 |
| 2026-10-05 | $265,727 | $14,773.32 | $0.00264730 |
| 2026-10-04 | $268,721 | $1,716.25 | $0.00265727 |
| 2026-10-03 | $212,767 | $2,036.63 | $0.00268721 |
| 2026-10-02 | $165,835 | $1,546.11 | $0.00212767 |
| 2026-10-01 | $151,912 | $985.26 | $0.00165835 |
| 2026-09-30 | $120,924 | $245.18 | $0.00151912 |
| 2026-09-29 | $116,188 | $627.51 | $0.00120924 |
| 2026-09-28 | $111,401 | $109.29 | $0.00116188 |
| 2026-09-27 | $112,593 | $452.00 | $0.00111401 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
