HEFE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $780,560 | $5,981.49 | N/A |
| 2026-09-11 | $801,320 | $4,583.74 | $0.00174320 |
| 2026-09-10 | $749,830 | $3,548.52 | $0.00178956 |
| 2026-09-09 | $802,257 | $1,019.33 | $0.00167457 |
| 2026-09-08 | $790,358 | $435.19 | $0.00179165 |
| 2026-09-07 | $783,165 | $1,322.36 | $0.00176508 |
| 2026-09-06 | $747,869 | $945.90 | $0.00174901 |
| 2026-09-05 | $735,324 | $254.44 | $0.00167019 |
| 2026-09-04 | $750,219 | $1,518.16 | $0.00164217 |
| 2026-09-03 | $744,505 | $3,390.72 | $0.00167544 |
| 2026-09-02 | $724,906 | $2,396.36 | $0.00166268 |
| 2026-09-01 | $761,093 | $3,064.70 | $0.00161891 |
| 2026-08-31 | $781,155 | $8,472.16 | $0.00169972 |
| 2026-08-30 | $744,560 | $2,450.12 | $0.00174453 |
| 2026-08-29 | $720,248 | $6,911.83 | $0.00166280 |
| 2026-08-28 | $716,486 | $6,954.51 | $0.00160850 |
| 2026-08-27 | $627,084 | $5,488.75 | $0.00160010 |
| 2026-08-26 | $540,700 | $9,764.65 | $0.00140045 |
| 2026-08-25 | $439,883 | $2,461.51 | $0.00120753 |
| 2026-08-24 | $438,730 | $4,603.68 | $0.00098238 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
