HEFE Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $678,396 | $4,894.68 | N/A |
| 2026-11-08 | $744,156 | $1,221.93 | $0.00155719 |
| 2026-11-07 | $774,785 | $505.86 | $0.00170423 |
| 2026-11-06 | $774,760 | $493.86 | $0.00177437 |
| 2026-11-05 | $818,749 | $673.22 | $0.00177392 |
| 2026-11-04 | $790,691 | $407.86 | $0.00187461 |
| 2026-11-03 | $778,803 | $532.75 | $0.00180522 |
| 2026-11-02 | $799,480 | $302.58 | $0.00177808 |
| 2026-11-01 | $793,931 | $613.82 | $0.00182529 |
| 2026-10-31 | $777,448 | $1,283.48 | $0.00181262 |
| 2026-10-30 | $774,841 | $2,440.19 | $0.00177499 |
| 2026-10-29 | $831,781 | $989.01 | $0.00174513 |
| 2026-10-28 | $834,623 | $5,551.15 | $0.00187337 |
| 2026-10-27 | $818,209 | $1,874.76 | $0.00187977 |
| 2026-10-26 | $837,831 | $2,041.63 | $0.00184280 |
| 2026-10-25 | $846,753 | $1,298.13 | $0.00188700 |
| 2026-10-24 | $882,877 | $481.16 | $0.00190709 |
| 2026-10-23 | $897,310 | $1,613.03 | $0.00198845 |
| 2026-10-22 | $946,110 | $1,109.34 | $0.00202091 |
| 2026-10-21 | $940,954 | $1,130.51 | $0.00213082 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
