HEFE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $293,365 | $54.72 | N/A |
| 2026-07-28 | $286,191 | $89.07 | $0.00065272 |
| 2026-07-27 | $297,886 | $20.25 | $0.00063676 |
| 2026-07-26 | $298,871 | $670.49 | $0.00066278 |
| 2026-07-25 | $261,225 | $82.70 | $0.00066497 |
| 2026-07-24 | $260,149 | $31.82 | $0.00058121 |
| 2026-07-23 | $276,419 | $3.42 | $0.00057882 |
| 2026-07-22 | $273,769 | $58.96 | $0.00061202 |
| 2026-07-21 | $301,342 | $15.11 | $0.00060615 |
| 2026-07-20 | $299,400 | $80.54 | $0.00066720 |
| 2026-07-19 | $300,323 | $25.22 | $0.00066245 |
| 2026-07-18 | $300,853 | $303.76 | $0.00066449 |
| 2026-07-17 | $292,953 | $11.89 | $0.00066566 |
| 2026-07-16 | $302,334 | $559.57 | $0.00064784 |
| 2026-07-15 | $287,733 | $284.63 | $0.00066858 |
| 2026-07-14 | $274,467 | $66.41 | $0.00063196 |
| 2026-07-13 | $271,058 | $117.87 | $0.00060282 |
| 2026-07-12 | $279,216 | $606.11 | $0.00059520 |
| 2026-07-11 | $265,591 | $322.35 | $0.00061305 |
| 2026-07-10 | $255,578 | $26.47 | $0.00058313 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
