HEFE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $195,858 | $23.52 | N/A |
| 2026-03-24 | $195,406 | $134.24 | $0.00036287 |
| 2026-03-23 | $188,057 | $134.18 | $0.00036204 |
| 2026-03-22 | $196,664 | $5.00 | $0.00034803 |
| 2026-03-21 | $196,376 | $20.45 | $0.00036434 |
| 2026-03-20 | $194,888 | $23.99 | $0.00036381 |
| 2026-03-19 | $199,230 | $170.06 | $0.00036156 |
| 2026-03-18 | $211,904 | $5.15 | $0.00036899 |
| 2026-03-17 | $212,190 | $159.21 | $0.00039254 |
| 2026-03-16 | $202,744 | $126.57 | $0.00039277 |
| 2026-03-15 | $202,187 | $40.63 | $0.00037517 |
| 2026-03-14 | $202,671 | $179.95 | $0.00037431 |
| 2026-03-13 | $200,383 | $168.60 | $0.00037532 |
| 2026-03-12 | $200,647 | $243.44 | $0.00037108 |
| 2026-03-11 | $202,081 | $131.13 | $0.00037192 |
| 2026-03-10 | $196,287 | $108.82 | $0.00037450 |
| 2026-03-09 | $189,135 | $38.36 | $0.00036337 |
| 2026-03-08 | $189,799 | $19.97 | $0.00035018 |
| 2026-03-07 | $191,855 | $95.45 | $0.00035141 |
| 2026-03-06 | $197,741 | $31.35 | $0.00035512 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
