Hege Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $765,006 | $53,935 | N/A |
| 2026-05-18 | $790,941 | $53,549 | $0.00077524 |
| 2026-05-17 | $788,451 | $59,301 | $0.00080350 |
| 2026-05-16 | $816,790 | $54,393 | $0.00078480 |
| 2026-05-15 | $804,974 | $66,708 | $0.00081488 |
| 2026-05-14 | $854,472 | $52,780 | $0.00080498 |
| 2026-05-13 | $854,208 | $85,109 | $0.00082369 |
| 2026-05-12 | $869,851 | $59,094 | $0.00085250 |
| 2026-05-11 | $837,868 | $52,765 | $0.00086272 |
| 2026-05-10 | $839,924 | $67,642 | $0.00083787 |
| 2026-05-09 | $830,529 | $57,297 | $0.00085526 |
| 2026-05-08 | $828,921 | $54,357 | $0.00084392 |
| 2026-05-07 | $854,767 | $56,864 | $0.00085394 |
| 2026-05-06 | $862,450 | $56,229 | $0.00085346 |
| 2026-05-05 | $853,885 | $56,175 | $0.00082765 |
| 2026-05-04 | $824,853 | $56,796 | $0.00085388 |
| 2026-05-03 | $844,202 | $58,635 | $0.00084602 |
| 2026-05-02 | $844,484 | $61,850 | $0.00083931 |
| 2026-05-01 | $853,707 | $62,262 | $0.00084450 |
| 2026-04-30 | $860,607 | $55,042 | $0.00082785 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
