Hege Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $1,005,456 | $60,543 | N/A |
| 2026-03-28 | $1,013,236 | $48,164 | $0.00100546 |
| 2026-03-27 | $1,025,381 | $58,300 | $0.00101345 |
| 2026-03-26 | $1,023,480 | $59,369 | $0.00101281 |
| 2026-03-25 | $1,026,794 | $56,259 | $0.00104838 |
| 2026-03-24 | $1,015,783 | $56,305 | $0.00102590 |
| 2026-03-23 | $1,022,329 | $55,259 | $0.00102348 |
| 2026-03-22 | $1,059,876 | $59,462 | $0.00102878 |
| 2026-03-21 | $1,054,227 | $61,864 | $0.00103023 |
| 2026-03-20 | $1,027,504 | $58,719 | $0.00105771 |
| 2026-03-19 | $1,037,188 | $58,947 | $0.00104206 |
| 2026-03-18 | $1,034,842 | $57,369 | $0.00103340 |
| 2026-03-17 | $1,028,068 | $55,070 | $0.00103484 |
| 2026-03-16 | $1,039,228 | $56,585 | $0.00104734 |
| 2026-03-15 | $1,042,007 | $63,758 | $0.00102443 |
| 2026-03-14 | $1,049,059 | $60,723 | $0.00104163 |
| 2026-03-13 | $1,054,875 | $61,376 | $0.00104948 |
| 2026-03-12 | $1,040,104 | $55,594 | $0.00105487 |
| 2026-03-11 | $1,057,731 | $59,847 | $0.00104010 |
| 2026-03-10 | $1,058,275 | $61,156 | $0.00105773 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
