Hege Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $702,430 | $55,343 | N/A |
| 2026-07-04 | $703,127 | $54,438 | $0.00070313 |
| 2026-07-03 | $704,690 | $26,311 | $0.00070469 |
| 2026-07-02 | $719,031 | $36,927 | $0.00071903 |
| 2026-07-01 | $702,850 | $52,619 | $0.00070285 |
| 2026-06-30 | $704,850 | $55,238 | $0.00070485 |
| 2026-06-29 | $680,371 | $56,671 | $0.00068037 |
| 2026-06-28 | $703,016 | $55,055 | $0.00070302 |
| 2026-06-27 | $686,286 | $58,453 | $0.00068629 |
| 2026-06-26 | $717,603 | $57,475 | $0.00071760 |
| 2026-06-25 | $720,505 | $49,216 | $0.00072050 |
| 2026-06-24 | $744,777 | $55,210 | $0.00074478 |
| 2026-06-23 | $748,837 | $56,372 | $0.00074884 |
| 2026-06-22 | $765,224 | $53,523 | $0.00076522 |
| 2026-06-21 | $765,289 | $54,206 | $0.00076529 |
| 2026-06-20 | $767,313 | $58,116 | $0.00076731 |
| 2026-06-19 | $766,782 | $51,916 | $0.00076678 |
| 2026-06-18 | $755,725 | $59,860 | $0.00075573 |
| 2026-06-17 | $731,992 | $53,877 | $0.00073199 |
| 2026-06-16 | $739,269 | $58,336 | $0.00073927 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
