Hegic Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $15,991,959 | $38.18 | N/A |
| 2026-04-01 | $15,816,016 | $17.04 | $0.01483918 |
| 2026-03-31 | $15,302,406 | $2,562.56 | $0.01467592 |
| 2026-03-30 | $15,059,945 | $10,429.38 | $0.01420727 |
| 2026-03-29 | $14,983,895 | $154.59 | $0.01397725 |
| 2026-03-28 | $14,817,076 | $15,709.47 | $0.01390210 |
| 2026-03-27 | $15,055,467 | $25,413 | $0.01375217 |
| 2026-03-26 | $15,413,897 | $16,097.87 | $0.01397503 |
| 2026-03-25 | $15,727,858 | $20.37 | $0.01431386 |
| 2026-03-24 | $15,631,321 | $1,462.38 | $0.01459412 |
| 2026-03-23 | $15,568,132 | $67.76 | $0.01450454 |
| 2026-03-22 | $17,219,800 | $75.55 | $0.01444645 |
| 2026-03-21 | $16,976,753 | $4,213.94 | $0.01597851 |
| 2026-03-20 | $14,987,531 | $3,259.74 | $0.01575299 |
| 2026-03-19 | $15,338,823 | $105.74 | $0.01390716 |
| 2026-03-18 | $16,263,919 | $666.22 | $0.01423313 |
| 2026-03-17 | $16,627,125 | $5,083.32 | $0.01509154 |
| 2026-03-16 | $15,110,680 | $1,183.66 | $0.01542901 |
| 2026-03-15 | $14,548,386 | $11.39 | $0.01402168 |
| 2026-03-14 | $14,779,845 | $5,082.21 | $0.01350469 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
