Hegic Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $17,015,045 | $51.11 | N/A |
| 2026-09-23 | $17,932,252 | $309.81 | $0.01578852 |
| 2026-09-22 | $17,889,284 | $3,157.46 | $0.01663961 |
| 2026-09-21 | $17,405,778 | $3,336.91 | $0.01659974 |
| 2026-09-20 | $16,818,483 | $3.38 | $0.01615109 |
| 2026-09-19 | $16,595,033 | $39.08 | $0.01560613 |
| 2026-09-18 | $15,838,332 | $5.44 | $0.01539878 |
| 2026-09-17 | $15,703,524 | $354.49 | $0.01469663 |
| 2026-09-16 | $15,463,629 | $1,411.87 | $0.01457154 |
| 2026-09-15 | $16,214,886 | $9.21 | $0.01434894 |
| 2026-09-14 | $16,008,282 | $8.25 | $0.01504604 |
| 2026-09-13 | $16,314,932 | $3.17 | $0.01485433 |
| 2026-09-12 | $16,445,693 | $32.04 | $0.01513887 |
| 2026-09-11 | $15,704,369 | $33.81 | $0.01526021 |
| 2026-09-10 | $16,002,790 | $4.66 | $0.01457232 |
| 2026-09-09 | $16,136,893 | $3.06 | $0.01484923 |
| 2026-09-08 | $16,334,763 | $6.82 | $0.01497367 |
| 2026-09-07 | $16,578,361 | $62.11 | $0.01515727 |
| 2026-09-06 | $16,176,920 | $245.09 | $0.01538331 |
| 2026-09-05 | $16,148,151 | $9.01 | $0.01501081 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
