heheh Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-17 | $4,962.56 | $8.25 | N/A |
| 2026-05-16 | $4,953.15 | $8.19 | $0.00000497 |
| 2026-05-15 | $5,171.75 | $49.99 | $0.00000493 |
| 2026-05-14 | $5,238.76 | $14.19 | $0.00000516 |
| 2026-05-13 | $5,365.66 | $14.28 | $0.00000524 |
| 2026-05-12 | $5,512.28 | $5.74 | $0.00000541 |
| 2026-05-11 | $5,370.94 | $6.98 | $0.00000552 |
| 2026-05-10 | $5,285.13 | $9.75 | $0.00000537 |
| 2026-05-09 | $5,261.80 | $1.28 | $0.00000529 |
| 2026-05-08 | $5,051.85 | $8.86 | $0.00000526 |
| 2026-05-07 | $5,027.23 | $44.85 | $0.00000506 |
| 2026-05-06 | $5,034.54 | $44.91 | $0.00000503 |
| 2026-05-04 | $4,658.02 | $1.034 | $0.00000504 |
| 2026-05-03 | $4,658.02 | $1.034 | $0.00000466 |
| 2026-05-01 | $4,620.00 | $18.95 | $0.00000466 |
| 2026-04-30 | $4,593.76 | $18.95 | $0.00000462 |
| 2026-04-29 | $4,699.77 | $19.54 | $0.00000462 |
| 2026-04-28 | $4,699.77 | $19.54 | $0.00000470 |
| 2026-04-27 | $4,887.53 | $20.06 | $0.00000470 |
| 2026-04-26 | $4,899.64 | $20.15 | $0.00000488 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
