Heidrun Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $31,812 | $16.01 | N/A |
| 2026-10-21 | $31,634 | $4.13 | $0.00003212 |
| 2026-10-20 | $31,190 | $1.50 | $0.00003194 |
| 2026-10-19 | $30,975 | $21.41 | $0.00003149 |
| 2026-10-18 | $30,852 | $346.40 | $0.00003127 |
| 2026-10-17 | $29,053 | $38.43 | $0.00003115 |
| 2026-10-16 | $29,417 | $32.55 | $0.00002933 |
| 2026-10-15 | $29,039 | $90.87 | $0.00002970 |
| 2026-10-14 | $30,307 | $18.18 | $0.00002932 |
| 2026-10-13 | $30,162 | $11.83 | $0.00003060 |
| 2026-10-12 | $31,761 | $34.74 | $0.00003045 |
| 2026-10-11 | $31,186 | $324.33 | $0.00003207 |
| 2026-10-10 | $32,913 | $538.82 | $0.00003149 |
| 2026-10-09 | $32,737 | $44.54 | $0.00003323 |
| 2026-10-08 | $34,616 | $63.86 | $0.00003305 |
| 2026-10-07 | $36,248 | $53.10 | $0.00003495 |
| 2026-10-06 | $36,032 | $22.01 | $0.00003660 |
| 2026-10-05 | $36,580 | $11.89 | $0.00003638 |
| 2026-10-04 | $35,736 | $514.30 | $0.00003693 |
| 2026-10-03 | $39,196 | $647.53 | $0.00003608 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
