Heidrun Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $31,079 | $392.01 | N/A |
| 2026-07-02 | $32,906 | $177.56 | $0.00003322 |
| 2026-07-01 | $31,417 | $70.59 | $0.00003172 |
| 2026-06-30 | $30,064 | $46.46 | $0.00003035 |
| 2026-06-29 | $30,924 | $58.53 | $0.00003122 |
| 2026-06-28 | $29,739 | $270.00 | $0.00003002 |
| 2026-06-27 | $31,052 | $196.41 | $0.00003135 |
| 2026-06-26 | $30,136 | $60.68 | $0.00003043 |
| 2026-06-25 | $28,353 | $144.74 | $0.00002862 |
| 2026-06-24 | $29,330 | $56.61 | $0.00002961 |
| 2026-06-23 | $30,165 | $91.19 | $0.00003045 |
| 2026-06-22 | $31,480 | $572.07 | $0.00003178 |
| 2026-06-21 | $35,653 | $37.50 | $0.00003600 |
| 2026-06-20 | $35,844 | $73.46 | $0.00003619 |
| 2026-06-19 | $34,159 | $64.20 | $0.00003449 |
| 2026-06-18 | $33,838 | $770.03 | $0.00003416 |
| 2026-06-17 | $32,056 | $511.90 | $0.00003236 |
| 2026-06-16 | $36,867 | $93.37 | $0.00003722 |
| 2026-06-15 | $37,659 | $47.98 | $0.00003802 |
| 2026-06-14 | $36,444 | $110.45 | $0.00003679 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
