Helder Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $29,597,414 | $1,416.92 | N/A |
| 2026-03-23 | $29,363,034 | $403.94 | $0.149796 |
| 2026-03-22 | $29,575,532 | $243.98 | $0.148611 |
| 2026-03-21 | $29,457,586 | $647.31 | $0.149687 |
| 2026-03-20 | $29,539,051 | $644.69 | $0.149090 |
| 2026-03-19 | $29,561,238 | $659.49 | $0.149501 |
| 2026-03-18 | $29,623,513 | $2,940.98 | $0.149614 |
| 2026-03-17 | $29,488,152 | $128.87 | $0.149928 |
| 2026-03-16 | $29,657,757 | $279.80 | $0.149244 |
| 2026-03-15 | $29,561,518 | $385.67 | $0.150103 |
| 2026-03-14 | $29,648,180 | $226.37 | $0.149616 |
| 2026-03-13 | $29,691,917 | $724.63 | $0.150055 |
| 2026-03-12 | $29,813,821 | $398.75 | $0.150275 |
| 2026-03-11 | $29,893,855 | $632.93 | $0.150892 |
| 2026-03-10 | $30,013,361 | $4,745.04 | $0.151297 |
| 2026-03-09 | $30,878,039 | $995.01 | $0.151902 |
| 2026-03-08 | $31,081,449 | $4,734.09 | $0.156278 |
| 2026-03-07 | $31,968,154 | $1,668.44 | $0.157307 |
| 2026-03-06 | $32,289,284 | $1,605.79 | $0.161795 |
| 2026-03-05 | $32,605,260 | $930.61 | $0.163427 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
