Helder Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $641,815 | $15,286.89 | N/A |
| 2026-06-10 | $639,822 | $12,384.32 | $0.184567 |
| 2026-06-09 | $635,929 | $25,256 | $0.183994 |
| 2026-06-08 | $624,112 | $2,767.28 | $0.182871 |
| 2026-06-07 | $628,671 | $3,128.60 | $0.179476 |
| 2026-06-06 | $629,610 | $10,825.75 | $0.180786 |
| 2026-06-05 | $630,002 | $11,172.92 | $0.181057 |
| 2026-06-04 | $638,031 | $11,394.21 | $0.181171 |
| 2026-06-03 | $638,639 | $5,030.47 | $0.183476 |
| 2026-06-02 | $641,698 | $1,721.39 | $0.183652 |
| 2026-06-01 | $646,924 | $3,862.39 | $0.184532 |
| 2026-05-31 | $650,407 | $22,007 | $0.186034 |
| 2026-05-30 | $655,880 | $4,362.77 | $0.187036 |
| 2026-05-29 | $657,071 | $3,072.08 | $0.188608 |
| 2026-05-28 | $661,980 | $3,846.89 | $0.188953 |
| 2026-05-27 | $663,257 | $5,517.65 | $0.190364 |
| 2026-05-26 | $656,217 | $11,806.19 | $0.190731 |
| 2026-05-25 | $658,566 | $3,758.07 | $0.188710 |
| 2026-05-24 | $660,269 | $11,011.20 | $0.189382 |
| 2026-05-23 | $662,405 | $17,528.59 | $0.189873 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
