Helio Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $24,603 | $2.71 | N/A |
| 2026-04-02 | $25,203 | $8.48 | $0.00002664 |
| 2026-04-01 | $25,847 | $1.17 | $0.00002729 |
| 2026-03-31 | $25,674 | $4.93 | $0.00002799 |
| 2026-03-30 | $25,027 | $2.63 | $0.00002793 |
| 2026-03-29 | $25,868 | $777.33 | $0.00002710 |
| 2026-03-28 | $34,002 | $53.39 | $0.00002801 |
| 2026-03-27 | $34,002 | $53.39 | $0.00003681 |
| 2026-03-26 | $36,150 | $12.07 | $0.00003681 |
| 2026-03-25 | $34,555 | $1,012.14 | $0.00003914 |
| 2026-03-24 | $35,810 | $2.29 | $0.00003741 |
| 2026-03-23 | $34,000 | $41.54 | $0.00003882 |
| 2026-03-22 | $35,739 | $76.90 | $0.00003672 |
| 2026-03-21 | $35,318 | $9.95 | $0.00003873 |
| 2026-03-20 | $35,754 | $2.23 | $0.00003817 |
| 2026-03-19 | $35,623 | $1.094 | $0.00003871 |
| 2026-03-18 | $37,946 | $3.77 | $0.00003856 |
| 2026-03-17 | $38,027 | $28.41 | $0.00004084 |
| 2026-03-16 | $36,832 | $2.81 | $0.00004157 |
| 2026-03-15 | $34,813 | $40.53 | $0.00003987 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
