Helio Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $28,239 | $384.96 | N/A |
| 2026-05-18 | $26,551 | $12.24 | $0.00003060 |
| 2026-05-17 | $27,026 | $55.53 | $0.00002877 |
| 2026-05-16 | $27,860 | $7.09 | $0.00002928 |
| 2026-05-15 | $28,835 | $52.23 | $0.00003018 |
| 2026-05-14 | $28,908 | $20.35 | $0.00003124 |
| 2026-05-13 | $30,079 | $13.15 | $0.00003131 |
| 2026-05-12 | $30,969 | $10.92 | $0.00003253 |
| 2026-05-11 | $30,668 | $29.93 | $0.00003345 |
| 2026-05-10 | $29,539 | $2.78 | $0.00003323 |
| 2026-05-09 | $28,723 | $7.67 | $0.00003200 |
| 2026-05-08 | $27,935 | $13.89 | $0.00003115 |
| 2026-05-07 | $28,102 | $14.15 | $0.00003030 |
| 2026-05-06 | $27,487 | $53.34 | $0.00003044 |
| 2026-05-05 | $27,131 | $87.15 | $0.00002978 |
| 2026-05-04 | $27,103 | $93.41 | $0.00002938 |
| 2026-05-03 | $28,124 | $51.71 | $0.00002936 |
| 2026-05-02 | $27,350 | $32.32 | $0.00003041 |
| 2026-05-01 | $26,879 | $7.87 | $0.00002965 |
| 2026-04-30 | $26,923 | $7.95 | $0.00002912 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
