HELIOS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $0.000000000000000000 | $10.46 | N/A |
| 2026-04-15 | $0.000000000000000000 | $96.40 | $0.000000112277 |
| 2026-04-14 | $0.000000000000000000 | $96.01 | $0.000000124898 |
| 2026-04-13 | $0.000000000000000000 | $74.94 | $0.000000127042 |
| 2026-04-12 | $0.000000000000000000 | $10.46 | $0.000000122616 |
| 2026-04-11 | $0.000000000000000000 | $64.50 | $0.000000112277 |
| 2026-04-10 | $0.000000000000000000 | $114.96 | $0.000000126461 |
| 2026-04-09 | $0.000000000000000000 | $199.45 | $0.000000122118 |
| 2026-04-08 | $0.000000000000000000 | $912.66 | $0.000000122191 |
| 2026-04-07 | $0.000000000000000000 | $130.36 | $0.000000131354 |
| 2026-04-06 | $0.000000000000000000 | $92.68 | $0.000000132663 |
| 2026-04-05 | $0.000000000000000000 | $1,407.91 | $0.000000134215 |
| 2026-04-04 | $0.000000000000000000 | $107.58 | $0.000000129627 |
| 2026-04-03 | $0.000000000000000000 | $1,910.75 | $0.000000142245 |
| 2026-04-02 | $0.000000000000000000 | $819.62 | $0.000000147992 |
| 2026-04-01 | $0.000000000000000000 | $500.47 | $0.000000129573 |
| 2026-03-31 | $0.000000000000000000 | $87.68 | $0.000000138191 |
| 2026-03-30 | $0.000000000000000000 | $34.90 | $0.000000127167 |
| 2026-03-29 | $0.000000000000000000 | $33.52 | $0.000000120403 |
| 2026-03-28 | $0.000000000000000000 | $35.85 | $0.000000125370 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
