Helium IOT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $3,552,039 | $296.70 | N/A |
| 2026-03-28 | $3,587,254 | $605.17 | $0.00017537 |
| 2026-03-27 | $3,684,561 | $321.52 | $0.00017711 |
| 2026-03-26 | $3,784,713 | $365.74 | $0.00018192 |
| 2026-03-25 | $3,817,244 | $1,198.25 | $0.00018686 |
| 2026-03-24 | $4,082,009 | $4,598.88 | $0.00018789 |
| 2026-03-23 | $3,550,572 | $713.17 | $0.00020154 |
| 2026-03-22 | $3,758,112 | $430.75 | $0.00017530 |
| 2026-03-21 | $3,870,841 | $1,193.80 | $0.00018555 |
| 2026-03-20 | $3,922,712 | $208.85 | $0.00019111 |
| 2026-03-19 | $3,950,978 | $749.42 | $0.00019381 |
| 2026-03-18 | $4,015,145 | $2,469.24 | $0.00019507 |
| 2026-03-17 | $3,836,068 | $1,243.78 | $0.00019824 |
| 2026-03-16 | $3,746,113 | $2,103.38 | $0.00018940 |
| 2026-03-15 | $3,555,619 | $1,230.50 | $0.00018496 |
| 2026-03-14 | $3,996,802 | $941.60 | $0.00017555 |
| 2026-03-13 | $3,981,339 | $343.05 | $0.00017378 |
| 2026-03-12 | $4,049,062 | $3,183.00 | $0.00017311 |
| 2026-03-11 | $4,050,048 | $1,183.99 | $0.00017605 |
| 2026-03-10 | $3,899,098 | $957.59 | $0.00017610 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
