Helium IOT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $1,712,438 | $238.29 | N/A |
| 2026-09-08 | $1,629,120 | $615.96 | $0.00008455 |
| 2026-09-07 | $1,727,160 | $105.58 | $0.00008043 |
| 2026-09-06 | $1,841,016 | $128.80 | $0.00008527 |
| 2026-09-05 | $1,753,449 | $641.23 | $0.00009090 |
| 2026-09-04 | $2,104,195 | $493.07 | $0.00008657 |
| 2026-09-03 | $1,600,326 | $375.57 | $0.00010389 |
| 2026-09-02 | $1,786,188 | $580.28 | $0.00007901 |
| 2026-09-01 | $1,973,588 | $847.03 | $0.00008819 |
| 2026-08-31 | $2,276,847 | $4,436.08 | $0.00009744 |
| 2026-08-30 | $1,818,770 | $82.81 | $0.00011241 |
| 2026-08-29 | $1,603,020 | $35.61 | $0.00008980 |
| 2026-08-26 | $1,541,440 | $122.74 | $0.00007915 |
| 2026-08-25 | $1,581,945 | $119.25 | $0.00007611 |
| 2026-08-22 | $1,593,485 | $57.94 | $0.00007811 |
| 2026-08-21 | $1,574,308 | $38.70 | $0.00007868 |
| 2026-08-20 | $1,628,991 | $8.88 | $0.00007773 |
| 2026-08-19 | $1,619,006 | $11.77 | $0.00008043 |
| 2026-08-18 | $1,697,580 | $23.32 | $0.00007994 |
| 2026-08-17 | $1,636,091 | $12.11 | $0.00008381 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
