Helium IOT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $2,447,500 | $89.81 | N/A |
| 2026-05-21 | $2,508,023 | $113.61 | $0.00012090 |
| 2026-05-20 | $2,453,106 | $550.28 | $0.00012390 |
| 2026-05-19 | $2,543,232 | $122.52 | $0.00012112 |
| 2026-05-18 | $2,449,511 | $99.86 | $0.00012553 |
| 2026-05-17 | $2,553,467 | $156.71 | $0.00012126 |
| 2026-05-16 | $2,608,782 | $164.11 | $0.00012607 |
| 2026-05-15 | $2,718,268 | $314.98 | $0.00012880 |
| 2026-05-14 | $2,763,596 | $120.01 | $0.00013421 |
| 2026-05-13 | $2,792,235 | $98.10 | $0.00013637 |
| 2026-05-12 | $2,922,931 | $563.07 | $0.00013786 |
| 2026-05-11 | $3,054,095 | $141.75 | $0.00014436 |
| 2026-05-10 | $2,929,656 | $122.69 | $0.00015079 |
| 2026-05-09 | $3,015,779 | $183.30 | $0.00014465 |
| 2026-05-08 | $2,878,164 | $749.82 | $0.00014892 |
| 2026-05-07 | $2,896,311 | $309.22 | $0.00014210 |
| 2026-05-06 | $2,876,480 | $195.01 | $0.00014234 |
| 2026-05-05 | $2,786,514 | $354.85 | $0.00014202 |
| 2026-05-04 | $2,962,756 | $692.26 | $0.00013759 |
| 2026-05-03 | $2,839,943 | $632.63 | $0.00014648 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
