Helium Mobile Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-29 | $4,784,876 | $1,094.22 | N/A |
| 2026-10-28 | $4,803,935 | $2,352.74 | $0.00005359 |
| 2026-10-27 | $4,621,700 | $174.36 | $0.00005381 |
| 2026-10-26 | $4,710,117 | $602.46 | $0.00005177 |
| 2026-10-25 | $4,811,309 | $392.73 | $0.00005276 |
| 2026-10-24 | $4,859,582 | $575.54 | $0.00005389 |
| 2026-10-23 | $4,927,077 | $1,676.85 | $0.00005443 |
| 2026-10-22 | $5,127,079 | $5,285.09 | $0.00005519 |
| 2026-10-21 | $5,342,033 | $1,216.30 | $0.00005743 |
| 2026-10-20 | $5,094,961 | $3,707.35 | $0.00005983 |
| 2026-10-19 | $5,303,227 | $2,912.34 | $0.00005707 |
| 2026-10-18 | $5,206,446 | $1,829.10 | $0.00005940 |
| 2026-10-17 | $5,103,372 | $1,735.27 | $0.00005832 |
| 2026-10-16 | $5,272,796 | $1,954.85 | $0.00005716 |
| 2026-10-15 | $5,213,145 | $1,700.51 | $0.00005906 |
| 2026-10-14 | $5,496,973 | $1,227.91 | $0.00005839 |
| 2026-10-13 | $5,518,240 | $2,083.75 | $0.00006157 |
| 2026-10-12 | $5,914,508 | $728.63 | $0.00006181 |
| 2026-10-11 | $5,930,564 | $1,757.26 | $0.00006625 |
| 2026-10-10 | $6,041,726 | $899.36 | $0.00006643 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
