Helium Mobile Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $11,872,628 | $118,962 | N/A |
| 2026-04-05 | $11,834,568 | $141,538 | $0.00013298 |
| 2026-04-04 | $12,215,047 | $129,739 | $0.00013259 |
| 2026-04-03 | $12,423,823 | $132,985 | $0.00013677 |
| 2026-04-02 | $12,976,545 | $156,839 | $0.00013916 |
| 2026-04-01 | $12,868,004 | $147,295 | $0.00014519 |
| 2026-03-31 | $12,788,537 | $221,642 | $0.00014413 |
| 2026-03-30 | $13,361,079 | $143,018 | $0.00014324 |
| 2026-03-29 | $13,873,280 | $149,790 | $0.00014941 |
| 2026-03-28 | $13,806,664 | $152,719 | $0.00015539 |
| 2026-03-27 | $14,242,219 | $144,782 | $0.00015464 |
| 2026-03-26 | $14,887,711 | $133,484 | $0.00015952 |
| 2026-03-25 | $15,003,576 | $176,930 | $0.00016679 |
| 2026-03-24 | $16,070,560 | $250,166 | $0.00016788 |
| 2026-03-23 | $13,808,423 | $175,225 | $0.00017955 |
| 2026-03-22 | $14,718,165 | $158,788 | $0.00015466 |
| 2026-03-21 | $14,954,220 | $166,279 | $0.00016369 |
| 2026-03-20 | $15,179,730 | $193,005 | $0.00016750 |
| 2026-03-19 | $15,361,222 | $96,169 | $0.00017020 |
| 2026-03-18 | $15,728,840 | $208,180 | $0.00017271 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
