Helium Mobile Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $10,159,326 | $4,584.22 | N/A |
| 2026-05-20 | $10,100,035 | $4,052.58 | $0.00011379 |
| 2026-05-19 | $10,297,737 | $4,633.47 | $0.00011313 |
| 2026-05-18 | $10,240,548 | $4,031.71 | $0.00011536 |
| 2026-05-17 | $10,197,963 | $5,037.58 | $0.00011389 |
| 2026-05-16 | $10,198,662 | $12,761.78 | $0.00011463 |
| 2026-05-15 | $10,813,876 | $5,548.15 | $0.00011423 |
| 2026-05-14 | $10,629,052 | $10,387.38 | $0.00012112 |
| 2026-05-13 | $10,833,255 | $19,331.80 | $0.00011905 |
| 2026-05-12 | $11,390,723 | $16,692.63 | $0.00012134 |
| 2026-05-11 | $11,395,626 | $9,757.74 | $0.00012758 |
| 2026-05-10 | $11,407,203 | $26,357 | $0.00012764 |
| 2026-05-09 | $11,343,758 | $16,728.17 | $0.00012777 |
| 2026-05-08 | $11,059,482 | $24,279 | $0.00012741 |
| 2026-05-07 | $11,226,178 | $16,830.77 | $0.00012387 |
| 2026-05-06 | $11,239,878 | $16,438.42 | $0.00012572 |
| 2026-05-05 | $10,896,921 | $28,623 | $0.00012589 |
| 2026-05-04 | $11,689,156 | $81,912 | $0.00012205 |
| 2026-05-03 | $10,644,467 | $9,840.32 | $0.00013135 |
| 2026-05-02 | $10,792,742 | $76,640 | $0.00011923 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
