Helium Mobile Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-06	$5,615,976	$10,644.66	N/A
2026-07-05	$5,624,985	$9,344.46	$0.00006300
2026-07-04	$6,016,826	$26,133	$0.00006739
2026-07-03	$6,561,032	$11,180.95	$0.00007349
2026-07-02	$6,930,423	$12,340.86	$0.00007763
2026-07-01	$7,620,913	$15,280.58	$0.00008536
2026-06-30	$7,475,051	$32,044	$0.00008373
2026-06-29	$7,958,777	$78,796	$0.00008914
2026-06-28	$6,400,945	$48,045	$0.00007170
2026-06-27	$5,907,903	$46,138	$0.00006617
2026-06-26	$5,716,635	$10,599.80	$0.00006403
2026-06-25	$4,742,255	$17,033.14	$0.00005312
2026-06-24	$4,808,798	$22,837	$0.00005386
2026-06-23	$5,125,406	$46,959	$0.00005741
2026-06-22	$8,331,256	$182,444	$0.00009332
2026-06-21	$3,874,251	$5,430.33	$0.00004339
2026-06-20	$7,844,041	$8,338.55	$0.00008786
2026-06-19	$7,916,778	$8,521.92	$0.00008867
2026-06-18	$4,012,947	$12,885.03	$0.00004495
2026-06-17	$4,170,726	$7,213.65	$0.00004672