Helium Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $246,715,981 | $10,103,821 | N/A |
| 2026-03-23 | $213,705,341 | $3,338,979 | $1.34 |
| 2026-03-22 | $226,725,877 | $2,612,599 | $1.16 |
| 2026-03-21 | $233,850,347 | $3,490,194 | $1.23 |
| 2026-03-20 | $236,323,236 | $5,139,879 | $1.27 |
| 2026-03-19 | $238,180,490 | $5,732,324 | $1.28 |
| 2026-03-18 | $241,730,885 | $6,980,684 | $1.29 |
| 2026-03-17 | $234,613,642 | $4,809,092 | $1.31 |
| 2026-03-16 | $227,187,947 | $6,079,335 | $1.26 |
| 2026-03-15 | $216,064,184 | $5,822,034 | $1.22 |
| 2026-03-14 | $215,041,244 | $3,650,630 | $1.16 |
| 2026-03-13 | $213,820,923 | $3,831,222 | $1.15 |
| 2026-03-12 | $217,316,014 | $9,453,841 | $1.15 |
| 2026-03-11 | $216,278,527 | $4,818,681 | $1.17 |
| 2026-03-10 | $211,217,319 | $3,640,697 | $1.16 |
| 2026-03-09 | $216,011,740 | $3,135,397 | $1.13 |
| 2026-03-08 | $217,719,701 | $3,226,024 | $1.16 |
| 2026-03-07 | $222,942,039 | $3,443,940 | $1.17 |
| 2026-03-06 | $224,941,522 | $5,180,502 | $1.20 |
| 2026-03-05 | $231,867,810 | $4,480,734 | $1.21 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
