Helium Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $174,970,565 | $3,294,056 | N/A |
| 2026-05-11 | $180,626,332 | $3,432,375 | $0.953665 |
| 2026-05-10 | $175,392,532 | $2,914,875 | $0.982180 |
| 2026-05-09 | $176,266,642 | $2,997,659 | $0.954988 |
| 2026-05-08 | $169,959,369 | $2,817,731 | $0.960324 |
| 2026-05-07 | $174,432,093 | $3,712,173 | $0.925781 |
| 2026-05-06 | $172,375,819 | $4,068,213 | $0.949975 |
| 2026-05-05 | $167,063,644 | $4,149,221 | $0.938181 |
| 2026-05-04 | $178,579,101 | $5,023,087 | $0.910120 |
| 2026-05-03 | $163,282,406 | $2,656,603 | $0.969266 |
| 2026-05-02 | $164,381,660 | $3,086,337 | $0.888046 |
| 2026-05-01 | $168,182,243 | $3,012,311 | $0.894375 |
| 2026-04-30 | $172,859,565 | $3,650,655 | $0.915569 |
| 2026-04-29 | $174,572,679 | $3,054,390 | $0.940375 |
| 2026-04-28 | $182,541,687 | $2,855,501 | $0.949592 |
| 2026-04-27 | $183,546,957 | $3,118,870 | $0.992572 |
| 2026-04-26 | $186,548,579 | $2,207,014 | $0.998186 |
| 2026-04-25 | $184,222,495 | $2,810,779 | $1.014 |
| 2026-04-24 | $183,779,060 | $3,900,296 | $1.001 |
| 2026-04-23 | $188,393,531 | $2,915,132 | $0.999021 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
