Helium Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $55,393,886 | $4,821,099 | N/A |
| 2026-06-13 | $54,908,275 | $5,309,602 | $0.303677 |
| 2026-06-12 | $58,261,446 | $10,866,433 | $0.301060 |
| 2026-06-11 | $54,910,064 | $8,916,296 | $0.319327 |
| 2026-06-10 | $67,511,788 | $7,729,266 | $0.300946 |
| 2026-06-09 | $78,999,477 | $5,085,243 | $0.370011 |
| 2026-06-08 | $85,338,952 | $5,241,158 | $0.432950 |
| 2026-06-07 | $88,718,779 | $3,859,616 | $0.467696 |
| 2026-06-06 | $94,148,661 | $12,404,801 | $0.487033 |
| 2026-06-05 | $98,774,158 | $15,977,667 | $0.516239 |
| 2026-06-04 | $115,769,828 | $4,359,343 | $0.542534 |
| 2026-06-03 | $110,960,026 | $7,218,894 | $0.634853 |
| 2026-06-02 | $123,515,582 | $15,207,951 | $0.608385 |
| 2026-06-01 | $132,372,061 | $2,835,710 | $0.675988 |
| 2026-05-31 | $131,494,287 | $3,698,034 | $0.725240 |
| 2026-05-30 | $131,356,866 | $4,121,961 | $0.719544 |
| 2026-05-29 | $134,808,721 | $3,338,143 | $0.718422 |
| 2026-05-28 | $134,173,068 | $3,470,932 | $0.736884 |
| 2026-05-27 | $139,111,409 | $3,775,497 | $0.733291 |
| 2026-05-26 | $142,017,185 | $3,406,015 | $0.760442 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
