Helius Staked SOL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-26 | $97,633,840 | $10,594.71 | N/A |
| 2026-10-25 | $98,536,041 | $13,747.62 | $120.77 |
| 2026-10-24 | $98,964,550 | $20,539 | $121.89 |
| 2026-10-23 | $99,767,018 | $8,879.71 | $122.42 |
| 2026-10-22 | $102,942,849 | $18,555.33 | $123.41 |
| 2026-10-21 | $102,293,407 | $9,504.49 | $127.34 |
| 2026-10-20 | $99,276,212 | $5,268.23 | $126.54 |
| 2026-10-19 | $98,355,316 | $9,793.49 | $125.03 |
| 2026-10-18 | $97,741,057 | $29,322 | $123.87 |
| 2026-10-17 | $98,649,426 | $23,835 | $123.07 |
| 2026-10-16 | $99,740,811 | $120,197 | $124.24 |
| 2026-10-15 | $98,643,125 | $29,283 | $125.45 |
| 2026-10-14 | $101,040,088 | $5,656.01 | $124.08 |
| 2026-10-13 | $100,060,840 | $31,127 | $127.10 |
| 2026-10-12 | $105,178,134 | $24,917 | $125.88 |
| 2026-10-11 | $104,080,030 | $51,682 | $132.39 |
| 2026-10-10 | $103,201,271 | $624,891 | $130.86 |
| 2026-10-09 | $103,907,291 | $41,965 | $129.75 |
| 2026-10-08 | $110,188,430 | $29,344 | $130.22 |
| 2026-10-07 | $114,533,498 | $271,707 | $138.10 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
