Helius Staked SOL Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $68,264,986 | $1,767.28 | N/A |
| 2026-07-09 | $68,330,655 | $2,853.28 | $91.64 |
| 2026-07-08 | $68,077,919 | $2,901.14 | $91.34 |
| 2026-07-07 | $70,463,294 | $1,887.84 | $94.54 |
| 2026-07-06 | $71,628,602 | $9,353.15 | $96.12 |
| 2026-07-05 | $71,655,516 | $6,422.17 | $95.55 |
| 2026-07-04 | $71,898,957 | $115,876 | $95.77 |
| 2026-07-03 | $72,411,355 | $39,401 | $96.54 |
| 2026-07-02 | $71,037,419 | $133,828 | $94.71 |
| 2026-07-01 | $68,217,447 | $2,920.48 | $90.76 |
| 2026-06-30 | $64,257,617 | $306,788 | $86.16 |
| 2026-06-29 | $63,157,822 | $42,366 | $84.67 |
| 2026-06-28 | $62,309,586 | $12,018.37 | $83.55 |
| 2026-06-27 | $61,676,325 | $3,883.87 | $82.51 |
| 2026-06-26 | $62,878,081 | $42,513 | $84.14 |
| 2026-06-25 | $58,595,277 | $31,026 | $78.41 |
| 2026-06-24 | $56,247,560 | $8,458.20 | $75.31 |
| 2026-06-23 | $60,411,105 | $29,530 | $80.93 |
| 2026-06-22 | $60,382,134 | $23,246 | $80.89 |
| 2026-06-21 | $59,757,417 | $31,927 | $80.06 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
