Helixa Cred Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $155,915 | $3,025.00 | N/A |
| 2026-07-04 | $152,664 | $67.96 | $0.00000153 |
| 2026-07-03 | $147,366 | $3,225.27 | $0.00000147 |
| 2026-07-02 | $146,173 | $565.84 | $0.00000146 |
| 2026-07-01 | $136,873 | $573.23 | $0.00000137 |
| 2026-06-30 | $130,307 | $3,507.10 | $0.00000130 |
| 2026-06-29 | $151,795 | $785.72 | $0.00000152 |
| 2026-06-28 | $152,762 | $120.93 | $0.00000153 |
| 2026-06-27 | $153,515 | $102.16 | $0.00000154 |
| 2026-06-26 | $155,293 | $9.71 | $0.00000155 |
| 2026-06-25 | $159,986 | $4,476.34 | $0.00000160 |
| 2026-06-24 | $140,800 | $190.72 | $0.00000141 |
| 2026-06-23 | $145,544 | $912.12 | $0.00000146 |
| 2026-06-22 | $160,067 | $449.48 | $0.00000160 |
| 2026-06-21 | $160,037 | $161.08 | $0.00000160 |
| 2026-06-20 | $159,322 | $804.47 | $0.00000159 |
| 2026-06-19 | $162,928 | $1,140.30 | $0.00000163 |
| 2026-06-18 | $168,082 | $391.72 | $0.00000168 |
| 2026-06-17 | $174,189 | $3,106.64 | $0.00000174 |
| 2026-06-16 | $169,673 | $13.87 | $0.00000170 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
