HELLOWORLD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-01 | $47,670 | $551.90 | N/A |
| 2026-07-31 | $49,122 | $687.79 | $0.00004751 |
| 2026-07-30 | $54,985 | $105.60 | $0.00004896 |
| 2026-07-29 | $54,206 | $104.10 | $0.00005480 |
| 2026-07-21 | $55,267 | $33.86 | $0.00005402 |
| 2026-07-20 | $54,700 | $33.50 | $0.00005508 |
| 2026-07-18 | $53,739 | $221.10 | $0.00005452 |
| 2026-07-17 | $55,320 | $289.94 | $0.00005356 |
| 2026-07-16 | $58,615 | $8.19 | $0.00005513 |
| 2026-07-15 | $57,595 | $1.073 | $0.00005842 |
| 2026-07-14 | $54,080 | $151.75 | $0.00005740 |
| 2026-07-13 | $54,662 | $153.37 | $0.00005390 |
| 2026-07-12 | $55,844 | $3.59 | $0.00005448 |
| 2026-07-11 | $56,182 | $3.62 | $0.00005566 |
| 2026-07-10 | $54,493 | $8.15 | $0.00005599 |
| 2026-07-09 | $54,488 | $166.25 | $0.00005431 |
| 2026-07-08 | $56,048 | $171.01 | $0.00005430 |
| 2026-07-07 | $57,108 | $174.24 | $0.00005586 |
| 2026-07-03 | $54,494 | $1.49 | $0.00005691 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
