Helpful Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $4,583.69 | $2.86 | N/A |
| 2026-03-26 | $4,792.71 | $11.91 | $0.00000459 |
| 2026-03-25 | $4,691.43 | $1.35 | $0.00000480 |
| 2026-03-24 | $4,821.49 | $15.03 | $0.00000470 |
| 2026-03-23 | $4,573.60 | $14.20 | $0.00000483 |
| 2026-03-22 | $4,731.09 | $4.26 | $0.00000458 |
| 2026-03-21 | $4,707.19 | $4.97 | $0.00000474 |
| 2026-03-20 | $4,751.97 | $2.00 | $0.00000471 |
| 2026-03-19 | $4,744.25 | $1.99 | $0.00000476 |
| 2026-03-18 | $4,744.25 | $1.99 | $0.00000475 |
| 2026-03-09 | $4,330.21 | $2.21 | $0.00000475 |
| 2026-03-08 | $4,441.50 | $4.72 | $0.00000433 |
| 2026-03-07 | $4,460.60 | $10.44 | $0.00000445 |
| 2026-03-06 | $4,460.60 | $10.44 | $0.00000447 |
| 2026-03-05 | $4,607.70 | $15.13 | $0.00000447 |
| 2026-03-04 | $4,626.71 | $15.20 | $0.00000461 |
| 2026-03-03 | $4,720.33 | $40.53 | $0.00000463 |
| 2026-03-02 | $4,666.68 | $1.096 | $0.00000473 |
| 2026-03-01 | $4,667.05 | $45.67 | $0.00000467 |
| 2026-02-28 | $4,667.05 | $45.67 | $0.00000467 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
