Hemi Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-06	$4,847,494	$5,712,784	N/A
2026-08-05	$4,563,593	$1,620,569	$0.00495907
2026-08-04	$4,558,846	$2,572,880	$0.00466864
2026-08-03	$4,583,266	$1,678,520	$0.00466378
2026-08-02	$4,548,163	$2,311,341	$0.00468876
2026-08-01	$4,591,048	$3,541,139	$0.00465285
2026-07-31	$4,290,986	$2,608,842	$0.00469672
2026-07-30	$4,247,041	$3,333,431	$0.00438976
2026-07-29	$4,452,471	$1,896,576	$0.00434480
2026-07-28	$4,459,503	$3,245,293	$0.00455496
2026-07-27	$4,804,678	$2,649,088	$0.00456215
2026-07-26	$4,919,214	$6,323,540	$0.00491527
2026-07-25	$5,060,536	$12,327,848	$0.00503244
2026-07-24	$4,491,055	$7,271,081	$0.00517702
2026-07-23	$4,934,679	$8,936,595	$0.00459443
2026-07-22	$5,249,590	$30,841,780	$0.00504826
2026-07-21	$6,755,985	$85,846,766	$0.00537042
2026-07-20	$4,414,006	$2,968,890	$0.00691149
2026-07-19	$4,318,360	$2,021,174	$0.00451561
2026-07-18	$4,191,272	$1,362,932	$0.00441776