Hemi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $5,866,674 | $14,703,538 | N/A |
| 2026-03-28 | $5,436,285 | $4,667,562 | $0.00601056 |
| 2026-03-27 | $5,627,755 | $4,875,083 | $0.00556194 |
| 2026-03-26 | $6,437,886 | $5,029,786 | $0.00575766 |
| 2026-03-25 | $6,771,349 | $3,657,554 | $0.00659023 |
| 2026-03-24 | $6,846,452 | $3,740,641 | $0.00692332 |
| 2026-03-23 | $6,747,169 | $3,972,150 | $0.00700425 |
| 2026-03-22 | $7,303,878 | $3,192,572 | $0.00689987 |
| 2026-03-21 | $7,334,196 | $3,382,092 | $0.00745730 |
| 2026-03-20 | $7,312,532 | $5,643,783 | $0.00750586 |
| 2026-03-19 | $7,525,384 | $5,581,759 | $0.00748456 |
| 2026-03-18 | $7,502,106 | $4,933,134 | $0.00769284 |
| 2026-03-17 | $7,804,838 | $3,451,963 | $0.00767314 |
| 2026-03-16 | $7,620,401 | $4,546,044 | $0.00798320 |
| 2026-03-15 | $7,547,342 | $3,687,525 | $0.00779597 |
| 2026-03-14 | $7,446,899 | $4,192,393 | $0.00772633 |
| 2026-03-13 | $7,790,286 | $9,147,863 | $0.00762251 |
| 2026-03-12 | $7,624,201 | $7,980,783 | $0.00796987 |
| 2026-03-11 | $7,237,754 | $6,394,527 | $0.00781260 |
| 2026-03-10 | $7,059,613 | $3,414,416 | $0.00739494 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
