Hemi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $5,554,963 | $12,040,844 | N/A |
| 2026-06-10 | $4,826,388 | $4,294,612 | $0.00568132 |
| 2026-06-09 | $5,304,651 | $3,004,729 | $0.00493529 |
| 2026-06-08 | $5,421,756 | $3,123,568 | $0.00542688 |
| 2026-06-07 | $5,335,074 | $3,828,311 | $0.00555416 |
| 2026-06-06 | $5,362,105 | $4,909,700 | $0.00545788 |
| 2026-06-05 | $5,916,168 | $5,562,494 | $0.00548740 |
| 2026-06-04 | $6,362,668 | $4,147,773 | $0.00605225 |
| 2026-06-03 | $6,200,356 | $6,652,108 | $0.00650753 |
| 2026-06-02 | $7,153,354 | $7,636,284 | $0.00637395 |
| 2026-06-01 | $7,034,592 | $9,843,181 | $0.00731384 |
| 2026-05-31 | $6,695,640 | $10,862,216 | $0.00720657 |
| 2026-05-30 | $7,023,987 | $21,030,309 | $0.00685041 |
| 2026-05-29 | $6,181,704 | $3,266,589 | $0.00716036 |
| 2026-05-28 | $6,373,086 | $3,224,171 | $0.00631264 |
| 2026-05-27 | $6,670,091 | $3,560,073 | $0.00651978 |
| 2026-05-26 | $7,097,339 | $4,471,602 | $0.00681640 |
| 2026-05-25 | $6,745,745 | $3,506,134 | $0.00726139 |
| 2026-05-24 | $6,946,857 | $3,577,250 | $0.00690164 |
| 2026-05-23 | $7,053,568 | $4,484,722 | $0.00710740 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
