Henlo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $15,565.34 | $1.15 | N/A |
| 2026-09-11 | $14,468.30 | $5.55 | $0.000000310582 |
| 2026-09-10 | $15,505.24 | $1.18 | $0.000000288693 |
| 2026-09-09 | $15,931.19 | $4.48 | $0.000000309383 |
| 2026-09-08 | $15,736.55 | $26.24 | $0.000000317882 |
| 2026-09-07 | $15,835.85 | $1.51 | $0.000000313999 |
| 2026-09-06 | $15,822.11 | $11.40 | $0.000000315980 |
| 2026-09-05 | $15,454.69 | $7.74 | $0.000000315706 |
| 2026-09-04 | $15,628.90 | $4.24 | $0.000000308375 |
| 2026-09-03 | $15,124.88 | $2.01 | $0.000000311851 |
| 2026-09-02 | $15,195.21 | $1.083 | $0.000000301794 |
| 2026-09-01 | $15,410.59 | $1.98 | $0.000000303197 |
| 2026-08-31 | $14,155.55 | $1.26 | $0.000000307495 |
| 2026-08-30 | $14,533.82 | $1.86 | $0.000000282452 |
| 2026-08-29 | $14,438.57 | $2.33 | $0.000000290000 |
| 2026-08-28 | $14,934.63 | $1.36 | $0.000000288099 |
| 2026-08-27 | $15,158.09 | $2.80 | $0.000000297998 |
| 2026-08-26 | $15,177.77 | $20.30 | $0.000000302456 |
| 2026-08-25 | $16,020.51 | $65.57 | $0.000000302849 |
| 2026-08-24 | $17,098.89 | $2.00 | $0.000000319665 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
