Henlo Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $8,499.10 | $8.76 | N/A |
| 2026-11-05 | $9,572.90 | $15.12 | $0.000000169587 |
| 2026-11-04 | $9,616.17 | $1.075 | $0.000000191013 |
| 2026-11-03 | $9,706.28 | $1.016 | $0.000000191876 |
| 2026-11-02 | $9,756.44 | $1.021 | $0.000000193674 |
| 2026-10-31 | $10,600.76 | $7.30 | $0.000000194675 |
| 2026-10-30 | $10,176.61 | $5.29 | $0.000000211522 |
| 2026-10-29 | $11,220.58 | $16.89 | $0.000000203059 |
| 2026-10-28 | $11,223.98 | $1.044 | $0.000000223889 |
| 2026-10-27 | $10,942.51 | $0.991377 | $0.000000223957 |
| 2026-10-26 | $11,254.95 | $5.65 | $0.000000218341 |
| 2026-10-25 | $11,458.21 | $1.63 | $0.000000224575 |
| 2026-10-24 | $11,766.10 | $2.07 | $0.000000228631 |
| 2026-10-23 | $12,223.92 | $1.38 | $0.000000234774 |
| 2026-10-22 | $13,300.79 | $1.85 | $0.000000243910 |
| 2026-10-21 | $12,324.11 | $1.23 | $0.000000265397 |
| 2026-10-20 | $12,310.55 | $0.993916 | $0.000000245909 |
| 2026-10-19 | $12,483.96 | $4.24 | $0.000000245638 |
| 2026-10-18 | $13,524.10 | $4.61 | $0.000000249098 |
| 2026-10-17 | $13,804.90 | $135.78 | $0.000000269853 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
