Hera Finance Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-24	$9,045,598	$8,409.54	N/A
2026-09-23	$9,365,411	$91,341	$1.95
2026-09-22	$8,626,959	$37,915	$2.02
2026-09-21	$8,045,517	$10,009.14	$1.86
2026-09-20	$7,897,135	$3,469.37	$1.74
2026-09-19	$7,877,697	$19,969.41	$1.70
2026-09-18	$7,556,837	$6,213.14	$1.70
2026-09-17	$7,427,555	$4,343.76	$1.63
2026-09-16	$7,513,039	$4,358.44	$1.60
2026-09-15	$7,381,178	$6,496.19	$1.62
2026-09-14	$7,507,284	$2,289.61	$1.59
2026-09-13	$7,427,048	$4,661.61	$1.62
2026-09-12	$7,421,123	$2,323.29	$1.60
2026-09-11	$7,438,359	$2,819.80	$1.60
2026-09-10	$7,503,649	$1,953.96	$1.60
2026-09-09	$7,467,222	$17,719.86	$1.62
2026-09-08	$7,441,979	$7,639.30	$1.61
2026-09-07	$7,461,047	$18,231.38	$1.60
2026-09-06	$7,334,874	$18,132.58	$1.61
2026-09-05	$7,368,681	$12,069.19	$1.58