Hera Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $5,805,475 | $37,426 | N/A |
| 2026-03-26 | $5,847,746 | $38,059 | $1.25 |
| 2026-03-25 | $6,493,579 | $45,174 | $1.26 |
| 2026-03-24 | $6,405,552 | $43,115 | $1.40 |
| 2026-03-23 | $5,792,743 | $37,631 | $1.38 |
| 2026-03-22 | $6,400,277 | $36,281 | $1.25 |
| 2026-03-21 | $5,729,129 | $34,593 | $1.21 |
| 2026-03-20 | $6,542,474 | $39,472 | $1.24 |
| 2026-03-19 | $5,808,910 | $38,891 | $1.41 |
| 2026-03-18 | $6,469,017 | $65,553 | $1.25 |
| 2026-03-17 | $6,795,967 | $44,035 | $1.39 |
| 2026-03-16 | $6,765,151 | $40,230 | $1.31 |
| 2026-03-15 | $6,784,628 | $36,020 | $1.46 |
| 2026-03-14 | $6,044,760 | $38,632 | $1.46 |
| 2026-03-13 | $6,412,676 | $64,343 | $1.30 |
| 2026-03-12 | $6,415,046 | $39,327 | $1.38 |
| 2026-03-11 | $5,812,562 | $53,523 | $1.38 |
| 2026-03-10 | $5,580,720 | $52,821 | $1.37 |
| 2026-03-09 | $5,945,919 | $39,915 | $1.21 |
| 2026-03-08 | $5,802,882 | $74,443 | $1.28 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
