Herald Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $1,923,957 | $4,096.74 | N/A |
| 2026-11-09 | $1,891,174 | $257.62 | $1.094 |
| 2026-11-08 | $1,932,603 | $533.69 | $1.078 |
| 2026-11-07 | $1,948,826 | $5,163.88 | $1.10 |
| 2026-11-06 | $1,870,619 | $263.29 | $1.12 |
| 2026-11-05 | $2,046,223 | $1,348.49 | $1.074 |
| 2026-11-04 | $1,997,549 | $11,766.98 | $1.18 |
| 2026-11-03 | $1,969,620 | $3,964.83 | $1.15 |
| 2026-11-02 | $2,059,789 | $606.65 | $1.14 |
| 2026-11-01 | $2,081,601 | $1,647.63 | $1.19 |
| 2026-10-31 | $2,090,215 | $2,227.65 | $1.21 |
| 2026-10-30 | $2,080,705 | $3,049.65 | $1.22 |
| 2026-10-29 | $2,248,700 | $5,159.57 | $1.21 |
| 2026-10-28 | $2,312,505 | $28,106 | $1.32 |
| 2026-10-27 | $2,254,921 | $89,263 | $1.36 |
| 2026-10-26 | $2,260,478 | $311.93 | $1.33 |
| 2026-10-25 | $2,241,381 | $5,037.96 | $1.33 |
| 2026-10-24 | $2,281,619 | $122,724 | $1.33 |
| 2026-10-23 | $2,283,176 | $19,001.99 | $1.35 |
| 2026-10-22 | $2,454,405 | $2,846.53 | $1.36 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
