HERBCOIN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $3,613,337 | $3,442.94 | N/A |
| 2026-04-01 | $3,592,274 | $3,547.05 | $0.03914349 |
| 2026-03-31 | $3,592,756 | $3,483.99 | $0.03891531 |
| 2026-03-30 | $3,647,363 | $3,503.95 | $0.03892054 |
| 2026-03-29 | $3,655,958 | $3,440.38 | $0.03951202 |
| 2026-03-28 | $3,656,118 | $3,526.58 | $0.03960521 |
| 2026-03-27 | $3,584,278 | $3,635.21 | $0.03960694 |
| 2026-03-26 | $3,690,045 | $3,510.23 | $0.03882869 |
| 2026-03-25 | $3,689,836 | $3,684.93 | $0.03997448 |
| 2026-03-24 | $3,690,397 | $3,510.22 | $0.03997221 |
| 2026-03-23 | $3,680,657 | $3,557.06 | $0.03997829 |
| 2026-03-22 | $3,680,849 | $3,518.36 | $0.03987277 |
| 2026-03-21 | $3,681,244 | $3,520.43 | $0.03987485 |
| 2026-03-20 | $3,681,636 | $3,699.09 | $0.03987913 |
| 2026-03-19 | $3,681,621 | $3,506.33 | $0.03988338 |
| 2026-03-18 | $3,736,699 | $3,612.21 | $0.03988453 |
| 2026-03-17 | $3,714,035 | $3,565.64 | $0.04047988 |
| 2026-03-16 | $3,703,035 | $3,509.50 | $0.04023436 |
| 2026-03-15 | $3,703,093 | $3,689.19 | $0.04011564 |
| 2026-03-14 | $3,678,594 | $4,054.47 | $0.04011582 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
