HERBCOIN Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $3,158,891 | $2,947.62 | N/A |
| 2026-07-14 | $3,159,021 | $3,068.10 | $0.03422186 |
| 2026-07-13 | $3,157,823 | $2,854.19 | $0.03420889 |
| 2026-07-12 | $3,159,082 | $2,989.91 | $0.03422253 |
| 2026-07-11 | $3,159,211 | $3,073.71 | $0.03422392 |
| 2026-07-10 | $3,158,977 | $2,870.21 | $0.03422139 |
| 2026-07-09 | $3,286,897 | $3,277.03 | $0.03560715 |
| 2026-07-08 | $2,893,863 | $2,795.06 | $0.03134939 |
| 2026-07-07 | $2,894,247 | $2,884.98 | $0.03135355 |
| 2026-07-06 | $2,894,114 | $2,976.46 | $0.03135211 |
| 2026-07-05 | $2,890,753 | $2,953.45 | $0.03131569 |
| 2026-07-04 | $2,986,125 | $3,006.84 | $0.03234887 |
| 2026-07-03 | $2,887,872 | $2,642.66 | $0.03128449 |
| 2026-07-02 | $2,887,298 | $2,707.09 | $0.03127827 |
| 2026-07-01 | $2,887,552 | $2,848.15 | $0.03128102 |
| 2026-06-30 | $2,886,352 | $3,061.75 | $0.03126802 |
| 2026-06-29 | $2,930,197 | $2,933.03 | $0.03174299 |
| 2026-06-28 | $2,896,313 | $2,774.23 | $0.03137592 |
| 2026-06-27 | $2,936,961 | $2,976.84 | $0.03181627 |
| 2026-06-26 | $2,887,584 | $2,917.92 | $0.03128136 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
