Hercules Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $34,462 | $253.67 | N/A |
| 2026-03-31 | $36,371 | $1.54 | $0.00991150 |
| 2026-03-30 | $35,399 | $11.34 | $0.01046468 |
| 2026-03-29 | $35,768 | $11.90 | $0.01018435 |
| 2026-03-28 | $37,677 | $1,978.43 | $0.01029446 |
| 2026-03-27 | $57,964 | $46.18 | $0.01084488 |
| 2026-03-26 | $59,657 | $10.14 | $0.01668563 |
| 2026-03-25 | $56,965 | $13.14 | $0.01718032 |
| 2026-03-24 | $59,730 | $13.19 | $0.01640788 |
| 2026-03-23 | $56,391 | $1.34 | $0.01721200 |
| 2026-03-22 | $59,128 | $1.68 | $0.01624885 |
| 2026-03-21 | $61,576 | $32.07 | $0.01703715 |
| 2026-03-20 | $59,782 | $19.85 | $0.01774590 |
| 2026-03-19 | $60,289 | $170.18 | $0.01723580 |
| 2026-03-18 | $64,928 | $180.80 | $0.01738043 |
| 2026-03-17 | $65,541 | $2.24 | $0.01872296 |
| 2026-03-16 | $63,571 | $18.90 | $0.01892153 |
| 2026-03-15 | $62,027 | $36.98 | $0.01835372 |
| 2026-03-14 | $62,027 | $36.98 | $0.01791699 |
| 2026-03-13 | $62,434 | $1.034 | $0.01791699 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
