羊群币 (Herd) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $13,925.60 | $7.66 | N/A |
| 2026-09-07 | $14,205.24 | $45.18 | $0.00001393 |
| 2026-09-06 | $14,709.72 | $10.16 | $0.00001421 |
| 2026-09-05 | $13,839.88 | $203.18 | $0.00001471 |
| 2026-09-04 | $14,742.23 | $196.42 | $0.00001384 |
| 2026-09-03 | $14,299.49 | $362.69 | $0.00001474 |
| 2026-09-02 | $15,500.08 | $142.98 | $0.00001430 |
| 2026-09-01 | $15,063.67 | $25.37 | $0.00001550 |
| 2026-08-31 | $14,997.35 | $293.21 | $0.00001506 |
| 2026-08-30 | $13,918.86 | $15.57 | $0.00001500 |
| 2026-08-29 | $13,976.57 | $15.57 | $0.00001392 |
| 2026-08-28 | $14,247.49 | $13.38 | $0.00001398 |
| 2026-08-27 | $14,230.55 | $13.49 | $0.00001425 |
| 2026-08-26 | $13,922.09 | $169.75 | $0.00001423 |
| 2026-08-25 | $14,923.88 | $46.01 | $0.00001392 |
| 2026-08-24 | $15,055.32 | $10.96 | $0.00001492 |
| 2026-08-23 | $14,928.77 | $60.13 | $0.00001506 |
| 2026-08-22 | $14,395.48 | $174.29 | $0.00001493 |
| 2026-08-21 | $13,226.44 | $3.88 | $0.00001440 |
| 2026-08-20 | $12,767.35 | $39.01 | $0.00001323 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
