HERMES Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $30,813 | $308.91 | N/A |
| 2026-06-10 | $31,133 | $256.74 | $0.00160220 |
| 2026-06-09 | $31,875 | $345.15 | $0.00162029 |
| 2026-06-08 | $32,036 | $403.51 | $0.00165512 |
| 2026-06-07 | $29,912 | $296.00 | $0.00166393 |
| 2026-06-06 | $30,059 | $295.95 | $0.00155539 |
| 2026-06-05 | $33,677 | $406.41 | $0.00156873 |
| 2026-06-04 | $34,601 | $267.58 | $0.00175115 |
| 2026-06-03 | $35,142 | $1.90 | $0.00179667 |
| 2026-06-02 | $38,199 | $531.43 | $0.00183171 |
| 2026-06-01 | $38,910 | $499.49 | $0.00198627 |
| 2026-05-31 | $39,795 | $50.18 | $0.00202462 |
| 2026-05-30 | $39,409 | $1.94 | $0.00206925 |
| 2026-05-29 | $39,409 | $1.94 | $0.00204922 |
| 2026-05-28 | $39,508 | $157.90 | $0.00204922 |
| 2026-05-27 | $40,032 | $184.06 | $0.00205437 |
| 2026-05-26 | $40,885 | $266.83 | $0.00208027 |
| 2026-05-25 | $41,159 | $159.09 | $0.00212803 |
| 2026-05-24 | $41,168 | $182.93 | $0.00214039 |
| 2026-05-23 | $40,285 | $243.50 | $0.00214159 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
