Hermes AI Investment Fund Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-15 | $25,039 | $19.43 | N/A |
| 2026-04-14 | $25,039 | $19.43 | $0.000000028002 |
| 2026-04-05 | $23,898 | $69.41 | $0.000000028002 |
| 2026-04-04 | $23,890 | $69.38 | $0.000000026725 |
| 2026-04-03 | $25,138 | $140.54 | $0.000000026715 |
| 2026-04-02 | $26,069 | $185.85 | $0.000000028110 |
| 2026-04-01 | $27,225 | $82.88 | $0.000000029151 |
| 2026-03-31 | $27,225 | $82.88 | $0.000000030036 |
| 2026-03-26 | $28,452 | $244.20 | $0.000000030036 |
| 2026-03-25 | $28,358 | $243.52 | $0.000000031768 |
| 2026-03-24 | $28,358 | $243.52 | $0.000000031680 |
| 2026-03-23 | $30,816 | $90.13 | $0.000000031680 |
| 2026-03-22 | $31,067 | $90.73 | $0.000000034508 |
| 2026-03-21 | $31,746 | $69.88 | $0.000000034736 |
| 2026-03-20 | $31,746 | $69.88 | $0.000000035495 |
| 2026-03-19 | $31,592 | $3.24 | $0.000000035495 |
| 2026-03-18 | $31,592 | $3.24 | $0.000000035324 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
