Hermes Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $64,503 | $1.52 | N/A |
| 2026-05-20 | $64,070 | $1.52 | $0.00039685 |
| 2026-05-19 | $64,088 | $1.52 | $0.00039372 |
| 2026-05-18 | $65,966 | $4.65 | $0.00039383 |
| 2026-05-17 | $66,221 | $4.67 | $0.00040537 |
| 2026-05-16 | $67,457 | $40.70 | $0.00040693 |
| 2026-05-15 | $68,976 | $194.70 | $0.00041444 |
| 2026-05-14 | $73,132 | $548.90 | $0.00042386 |
| 2026-05-13 | $63,249 | $154.70 | $0.00044687 |
| 2026-05-12 | $65,617 | $15.87 | $0.00038600 |
| 2026-05-11 | $66,556 | $87.99 | $0.00040126 |
| 2026-05-10 | $66,480 | $87.89 | $0.00040699 |
| 2026-05-09 | $67,057 | $122.94 | $0.00040653 |
| 2026-05-08 | $65,752 | $7.29 | $0.00041005 |
| 2026-05-07 | $67,550 | $1.001 | $0.00040141 |
| 2026-05-06 | $67,211 | $4.37 | $0.00041267 |
| 2026-05-05 | $66,263 | $1.83 | $0.00041012 |
| 2026-05-04 | $65,644 | $127.21 | $0.00040462 |
| 2026-05-03 | $62,620 | $86.31 | $0.00040103 |
| 2026-05-02 | $63,310 | $136.87 | $0.00038256 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
