Hermes Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-20 | $32,064 | $75.28 | N/A |
| 2026-08-19 | $27,828 | $65.48 | $0.00019916 |
| 2026-08-18 | $31,832 | $2.95 | $0.00017286 |
| 2026-08-11 | $31,860 | $15.06 | $0.00019772 |
| 2026-08-10 | $33,092 | $1.16 | $0.00019771 |
| 2026-08-09 | $33,344 | $1.17 | $0.00020535 |
| 2026-08-08 | $36,419 | $43.39 | $0.00020691 |
| 2026-08-07 | $36,192 | $97.48 | $0.00022600 |
| 2026-08-06 | $37,369 | $56.13 | $0.00022459 |
| 2026-08-01 | $38,023 | $2.12 | $0.00023189 |
| 2026-07-30 | $38,929 | $1.21 | $0.00023567 |
| 2026-07-29 | $39,985 | $10.79 | $0.00024128 |
| 2026-07-28 | $39,761 | $10.73 | $0.00024783 |
| 2026-07-25 | $37,713 | $1.059 | $0.00024644 |
| 2026-07-23 | $40,174 | $65.44 | $0.00023375 |
| 2026-07-22 | $37,041 | $303.62 | $0.00024876 |
| 2026-07-21 | $38,023 | $309.14 | $0.00022936 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
