Hermetica USDh Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $2,127,351 | $5,209.69 | N/A |
| 2026-07-17 | $2,118,354 | $5,187.66 | $0.989296 |
| 2026-07-16 | $2,206,269 | $281.26 | $1.004 |
| 2026-07-15 | $2,192,852 | $1,157.68 | $0.998918 |
| 2026-07-14 | $2,168,159 | $247.98 | $1.001 |
| 2026-07-13 | $2,169,290 | $187.22 | $0.996295 |
| 2026-07-12 | $2,177,337 | $453.89 | $0.999992 |
| 2026-07-11 | $2,422,779 | $369.22 | $0.998718 |
| 2026-07-10 | $2,385,343 | $227.54 | $1.002 |
| 2026-07-09 | $2,393,585 | $120.02 | $0.999471 |
| 2026-07-08 | $2,401,215 | $261.64 | $0.999347 |
| 2026-07-07 | $2,576,387 | $2,327.47 | $0.999612 |
| 2026-07-06 | $2,550,898 | $580.28 | $0.999766 |
| 2026-07-05 | $2,550,349 | $257.77 | $0.999556 |
| 2026-07-04 | $2,549,989 | $172.50 | $0.999761 |
| 2026-07-03 | $2,552,396 | $435.74 | $0.999884 |
| 2026-07-02 | $2,540,597 | $3,296.23 | $0.999886 |
| 2026-07-01 | $2,519,609 | $166.25 | $0.999874 |
| 2026-06-30 | $2,480,261 | $18,137.64 | $1.000 |
| 2026-06-29 | $2,341,829 | $43,530 | $0.999940 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
