Hermetica USDh Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $2,021,540 | $1,260.72 | N/A |
| 2026-08-31 | $2,049,171 | $3,382.20 | $1.002 |
| 2026-08-30 | $2,048,944 | $1,387.67 | $1.001 |
| 2026-08-29 | $2,064,843 | $474.81 | $1.001 |
| 2026-08-28 | $2,044,547 | $613.95 | $1.003 |
| 2026-08-27 | $2,043,038 | $1,065.94 | $1.001 |
| 2026-08-26 | $2,042,323 | $1,924.96 | $0.999940 |
| 2026-08-25 | $2,020,618 | $3,987.60 | $0.999498 |
| 2026-08-24 | $2,020,520 | $866.85 | $0.999558 |
| 2026-08-23 | $2,019,390 | $10,561.81 | $0.999510 |
| 2026-08-22 | $2,002,531 | $1,304.04 | $0.999567 |
| 2026-08-21 | $1,995,513 | $22,111 | $0.999608 |
| 2026-08-20 | $1,996,759 | $1,861.19 | $0.999544 |
| 2026-08-19 | $2,123,422 | $4,110.27 | $1.000 |
| 2026-08-18 | $2,132,571 | $239.90 | $1.000 |
| 2026-08-17 | $2,132,756 | $239.48 | $1.000 |
| 2026-08-16 | $2,134,518 | $128.42 | $1.000 |
| 2026-08-15 | $2,144,954 | $6,550.93 | $1.001 |
| 2026-08-14 | $2,132,746 | $3,482.19 | $1.000 |
| 2026-08-13 | $2,134,833 | $2,554.99 | $0.999556 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
