Hermetica USDh Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-17 | $9,157,348 | $4,032.22 | N/A |
| 2026-04-16 | $9,159,006 | $8,478.30 | $1.001 |
| 2026-04-15 | $9,458,551 | $564,828 | $1.001 |
| 2026-04-14 | $9,449,733 | $590.92 | $1.002 |
| 2026-04-13 | $9,431,508 | $3,152.05 | $0.999241 |
| 2026-04-12 | $9,453,718 | $88.51 | $0.997568 |
| 2026-04-11 | $9,443,857 | $289.16 | $0.999982 |
| 2026-04-10 | $9,442,364 | $16,821.55 | $0.998995 |
| 2026-04-09 | $9,440,059 | $45,251 | $0.998474 |
| 2026-04-08 | $9,469,458 | $188.61 | $0.998189 |
| 2026-04-07 | $9,461,542 | $10,148.04 | $0.999432 |
| 2026-04-06 | $9,461,034 | $11,888.09 | $0.998511 |
| 2026-04-05 | $9,483,381 | $6,077.90 | $0.998136 |
| 2026-04-04 | $9,477,427 | $1,995.86 | $1.001 |
| 2026-04-03 | $9,468,255 | $645.59 | $1.000 |
| 2026-04-02 | $9,500,361 | $1,877.11 | $0.999392 |
| 2026-04-01 | $9,482,431 | $331.96 | $1.003 |
| 2026-03-31 | $9,482,795 | $3,140.95 | $1.002 |
| 2026-03-30 | $9,498,513 | $2,424.99 | $1.001 |
| 2026-03-29 | $9,476,116 | $34,652 | $1.003 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
