Hermeto Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $9,637.78 | $5.97 | N/A |
| 2026-03-23 | $9,235.06 | $8.51 | $0.00001060 |
| 2026-03-22 | $9,437.06 | $30.02 | $0.00001019 |
| 2026-03-21 | $9,510.88 | $7.99 | $0.00001047 |
| 2026-03-20 | $9,991.12 | $316.90 | $0.00001049 |
| 2026-03-19 | $9,755.71 | $497.76 | $0.00001102 |
| 2026-03-18 | $9,453.26 | $555.61 | $0.00001075 |
| 2026-03-17 | $9,823.18 | $805.74 | $0.00001041 |
| 2026-03-16 | $12,292.49 | $38.61 | $0.00001093 |
| 2026-03-15 | $11,789.42 | $23.93 | $0.00001336 |
| 2026-03-14 | $11,710.47 | $22.75 | $0.00001301 |
| 2026-03-13 | $11,542.41 | $31.60 | $0.00001292 |
| 2026-03-12 | $11,478.50 | $11.12 | $0.00001277 |
| 2026-03-11 | $11,354.34 | $12.36 | $0.00001266 |
| 2026-03-10 | $11,285.49 | $75.75 | $0.00001252 |
| 2026-03-09 | $11,109.97 | $110.46 | $0.00001241 |
| 2026-03-08 | $11,635.15 | $507.85 | $0.00001219 |
| 2026-03-07 | $10,077.70 | $388.22 | $0.00001284 |
| 2026-03-06 | $11,183.88 | $141.04 | $0.00001112 |
| 2026-03-05 | $10,983.30 | $307.89 | $0.00001234 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
