Hermeto Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $6,941.11 | $3.52 | N/A |
| 2026-05-23 | $6,922.40 | $17.71 | $0.00000766 |
| 2026-05-22 | $7,040.43 | $1.48 | $0.00000758 |
| 2026-05-21 | $7,016.04 | $37.16 | $0.00000777 |
| 2026-05-20 | $6,940.39 | $27.83 | $0.00000774 |
| 2026-05-19 | $7,143.92 | $19.05 | $0.00000765 |
| 2026-05-18 | $7,020.26 | $4.38 | $0.00000788 |
| 2026-05-17 | $7,263.26 | $310.08 | $0.00000774 |
| 2026-05-16 | $8,612.03 | $89.89 | $0.00000801 |
| 2026-05-15 | $9,103.25 | $358.54 | $0.00000950 |
| 2026-05-14 | $7,998.45 | $1,169.59 | $0.00001003 |
| 2026-05-13 | $10,326.09 | $2,558.52 | $0.00000882 |
| 2026-05-12 | $11,336.14 | $2,209.87 | $0.00001138 |
| 2026-05-11 | $7,152.30 | $12.20 | $0.00001250 |
| 2026-05-10 | $6,971.24 | $135.64 | $0.00000789 |
| 2026-05-09 | $6,462.02 | $13.65 | $0.00000769 |
| 2026-05-08 | $6,473.49 | $19.12 | $0.00000713 |
| 2026-05-07 | $6,583.25 | $5.40 | $0.00000714 |
| 2026-05-06 | $6,354.50 | $5.25 | $0.00000726 |
| 2026-05-05 | $6,149.70 | $5.69 | $0.00000701 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
