Hertz Global Holdings, Inc Common Stock (Backpack Securities) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-11-04	$57,138	$41,087	N/A
2026-11-03	$59,036	$8,913.40	$2.07
2026-11-02	$61,012	$178.12	$1.93
2026-11-01	$62,085	$23.19	$1.90
2026-10-31	$62,035	$9,414.28	$1.93
2026-10-30	$59,016	$5,227.28	$1.93
2026-10-29	$60,825	$6,917.34	$1.90
2026-10-28	$57,313	$8,824.51	$1.89
2026-10-27	$59,656	$17,013.82	$1.98
2026-10-26	$55,218	$249.14	$1.92
2026-10-25	$55,197	$1,414.61	$2.04
2026-10-24	$55,398	$26,247	$2.04
2026-10-23	$52,343	$49,569	$2.04
2026-10-22	$53,259	$16,960.38	$2.16
2026-10-21	$57,981	$76,414	$2.04
2026-10-20	$61,886	$12,699.12	$1.92
2026-10-19	$64,633	$831.79	$1.84
2026-10-18	$63,356	$8,923.82	$1.76
2026-10-17	$63,476	$10,238.28	$1.73
2026-10-16	$59,849	$14,293.65	$1.73