Hertz Global Holdings (Ondo Tokenized Stock) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-29 | $243.29 | $4.98 | N/A |
| 2026-10-28 | $238.04 | $4.97 | $1.92 |
| 2026-10-23 | $271.70 | $54.27 | $1.91 |
| 2026-10-22 | $239.57 | $59.79 | $2.18 |
| 2026-10-15 | $183.53 | $28.63 | $2.41 |
| 2026-10-14 | $162.66 | $30.07 | $1.84 |
| 2026-10-13 | $0.000000000000000000 | $19.99 | $1.94 |
| 2026-10-12 | $0.000000000000000000 | $19.95 | $1.85 |
| 2026-10-10 | $0.000000000000000000 | $107.68 | $1.85 |
| 2026-10-09 | $0.000000000000000000 | $106.62 | $1.91 |
| 2026-10-08 | $0.000000000000000000 | $115.50 | $1.89 |
| 2026-10-07 | $0.000000000000000000 | $29.36 | $2.05 |
| 2026-10-06 | $0.000000000000000000 | $29.49 | $2.06 |
| 2026-10-01 | $0.000000000000000000 | $1.70 | $2.07 |
| 2026-09-30 | $0.000000000000000000 | $1.74 | $1.66 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
