Hesai Group (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-04	$38,035	$738.64	N/A
2026-08-03	$37,661	$43.89	$17.66
2026-08-01	$37,172	$720.73	$17.15
2026-07-31	$37,220	$502.72	$16.93
2026-07-30	$36,136	$5,231.03	$16.85
2026-07-29	$30,601	$9,821.07	$16.14
2026-07-28	$33,123	$4,521.97	$15.91
2026-07-27	$35,032	$370.53	$15.69
2026-07-25	$32,940	$7,890.56	$15.58
2026-07-24	$25,259	$3,079.98	$14.65
2026-07-23	$23,016	$195.48	$14.31
2026-07-22	$23,591	$2,384.64	$14.85
2026-07-21	$25,306	$63.42	$15.29
2026-07-20	$25,073	$1.26	$14.91
2026-07-18	$25,172	$5,249.13	$14.80
2026-07-17	$22,546	$1,030.48	$14.86
2026-07-16	$21,994	$1,274.50	$15.59
2026-07-15	$20,419	$784.61	$15.94
2026-07-14	$18,936.08	$1,674.85	$15.71
2026-07-13	$18,044.28	$545.93	$15.15