Hestia Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $812,348 | $5,113.17 | N/A |
| 2026-06-10 | $772,696 | $1,918.16 | $1.69 |
| 2026-06-09 | $802,057 | $1,595.59 | $1.60 |
| 2026-06-08 | $776,605 | $3,000.76 | $1.66 |
| 2026-06-07 | $748,141 | $1,821.11 | $1.61 |
| 2026-06-06 | $747,350 | $10,245.73 | $1.54 |
| 2026-06-05 | $797,527 | $2,185.54 | $1.54 |
| 2026-06-04 | $822,002 | $6,063.13 | $1.64 |
| 2026-06-03 | $812,577 | $2,746.61 | $1.68 |
| 2026-06-02 | $849,966 | $1,566.22 | $1.66 |
| 2026-06-01 | $858,044 | $634.52 | $1.74 |
| 2026-05-31 | $837,746 | $1,088.71 | $1.75 |
| 2026-05-30 | $850,250 | $1,817.57 | $1.71 |
| 2026-05-29 | $843,655 | $926.29 | $1.74 |
| 2026-05-28 | $853,393 | $148.22 | $1.73 |
| 2026-05-27 | $873,620 | $906.35 | $1.75 |
| 2026-05-26 | $850,895 | $102.78 | $1.79 |
| 2026-05-25 | $852,936 | $53.74 | $1.74 |
| 2026-05-24 | $853,591 | $1,449.41 | $1.74 |
| 2026-05-23 | $875,216 | $657.87 | $1.75 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
