HEX.COM DIAMOND Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $41,334 | $331.76 | N/A |
| 2026-08-14 | $40,082 | $626.26 | $0.00001042 |
| 2026-08-13 | $39,583 | $396.00 | $0.00001011 |
| 2026-08-12 | $36,416 | $510.30 | $0.00000998 |
| 2026-08-11 | $38,764 | $485.31 | $0.00000918 |
| 2026-08-10 | $37,676 | $436.52 | $0.00000978 |
| 2026-08-09 | $37,139 | $941.57 | $0.00000950 |
| 2026-08-08 | $47,144 | $610.71 | $0.00000937 |
| 2026-08-07 | $42,891 | $289.66 | $0.00001189 |
| 2026-08-06 | $36,895 | $265.74 | $0.00001082 |
| 2026-08-05 | $35,449 | $245.61 | $0.00000930 |
| 2026-08-04 | $30,810 | $281.07 | $0.00000894 |
| 2026-08-03 | $32,523 | $370.82 | $0.00000777 |
| 2026-08-02 | $34,418 | $470.13 | $0.00000820 |
| 2026-08-01 | $30,049 | $860.81 | $0.00000868 |
| 2026-07-31 | $31,185 | $782.71 | $0.00000758 |
| 2026-07-30 | $34,785 | $209.32 | $0.00000786 |
| 2026-07-29 | $30,989 | $131.40 | $0.00000877 |
| 2026-07-28 | $28,054 | $136.58 | $0.00000782 |
| 2026-07-27 | $27,557 | $90.65 | $0.00000707 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
