HEX.COM DIAMOND Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $31,677 | $615.72 | N/A |
| 2026-10-03 | $37,000 | $148.81 | $0.00000799 |
| 2026-10-02 | $36,385 | $120.55 | $0.00000933 |
| 2026-10-01 | $38,561 | $109.00 | $0.00000918 |
| 2026-09-30 | $40,297 | $51.33 | $0.00000972 |
| 2026-09-29 | $40,030 | $238.42 | $0.00001016 |
| 2026-09-28 | $44,565 | $91.34 | $0.00001009 |
| 2026-09-27 | $42,305 | $83.05 | $0.00001124 |
| 2026-09-26 | $44,426 | $95.60 | $0.00001067 |
| 2026-09-25 | $43,262 | $107.40 | $0.00001120 |
| 2026-09-24 | $42,009 | $260.89 | $0.00001091 |
| 2026-09-23 | $46,791 | $151.60 | $0.00001059 |
| 2026-09-22 | $48,372 | $247.74 | $0.00001180 |
| 2026-09-21 | $43,805 | $174.95 | $0.00001220 |
| 2026-09-20 | $44,845 | $273.30 | $0.00001105 |
| 2026-09-19 | $46,364 | $254.68 | $0.00001131 |
| 2026-09-18 | $43,007 | $187.35 | $0.00001169 |
| 2026-09-17 | $42,423 | $141.45 | $0.00001085 |
| 2026-09-16 | $42,729 | $211.96 | $0.00001070 |
| 2026-09-15 | $46,287 | $131.35 | $0.00001078 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
