HEX Dollar Coin Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-25	$32,536	$1,859.59	N/A
2026-10-24	$32,561	$2,258.38	$1.076
2026-10-23	$63,368	$5,212.17	$1.083
2026-10-22	$32,645	$5,230.43	$2.14
2026-10-21	$32,238	$3,938.41	$1.092
2026-10-20	$31,536	$9,770.82	$1.097
2026-10-19	$33,401	$7,364.25	$1.12
2026-10-18	$33,577	$15,865.05	$1.049
2026-10-17	$37,783	$10,215.96	$1.046
2026-10-16	$37,518	$9,982.22	$1.015
2026-10-15	$41,470	$112,374	$1.060
2026-10-14	$51,394	$1,492.43	$1.073
2026-10-13	$51,543	$4,971.07	$1.022
2026-10-12	$52,525	$2,856.19	$1.035
2026-10-11	$51,093	$1,062.83	$1.018
2026-10-10	$51,451	$2,010.07	$1.023
2026-10-09	$50,934	$1,636.65	$1.055
2026-10-08	$51,328	$1,344.61	$1.027
2026-10-07	$51,116	$798.37	$1.035
2026-10-06	$52,561	$2,751.63	$1.031