HEX Dollar Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $97,504 | $2,362.74 | N/A |
| 2026-05-22 | $97,116 | $2,690.85 | $1.034 |
| 2026-05-21 | $92,563 | $10,147.63 | $1.030 |
| 2026-05-20 | $92,010 | $3,576.57 | $1.001 |
| 2026-05-19 | $91,066 | $927.30 | $1.003 |
| 2026-05-18 | $90,662 | $3,627.83 | $1.016 |
| 2026-05-17 | $86,191 | $340.11 | $1.008 |
| 2026-05-16 | $87,651 | $1,484.74 | $1.041 |
| 2026-05-15 | $86,032 | $625.05 | $1.057 |
| 2026-05-14 | $87,146 | $1,199.71 | $1.032 |
| 2026-05-13 | $86,853 | $1,941.21 | $1.042 |
| 2026-05-12 | $88,397 | $15,694.00 | $1.038 |
| 2026-05-11 | $95,860 | $8,227.23 | $1.043 |
| 2026-05-10 | $94,968 | $17,344.09 | $1.080 |
| 2026-05-09 | $104,532 | $4,219.62 | $1.017 |
| 2026-05-08 | $107,371 | $18,703.54 | $1.040 |
| 2026-05-07 | $112,676 | $3,815.38 | $1.023 |
| 2026-05-06 | $115,100 | $3,448.82 | $1.040 |
| 2026-05-05 | $115,560 | $7,045.83 | $1.038 |
| 2026-05-04 | $119,554 | $1,193.27 | $1.024 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
