HEX Dollar Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $234,666 | $29,583 | N/A |
| 2026-04-06 | $238,918 | $1,974.49 | $0.984625 |
| 2026-04-05 | $239,064 | $4,323.16 | $1.007 |
| 2026-04-04 | $241,424 | $22,373 | $1.004 |
| 2026-04-03 | $233,095 | $2,023.69 | $1.002 |
| 2026-04-02 | $238,608 | $12,154.46 | $1.004 |
| 2026-04-01 | $240,948 | $30,685 | $1.025 |
| 2026-03-31 | $236,463 | $3,178.77 | $1.014 |
| 2026-03-30 | $232,852 | $9,136.81 | $1.009 |
| 2026-03-29 | $239,593 | $6,071.81 | $0.996622 |
| 2026-03-28 | $244,680 | $6,424.45 | $1.003 |
| 2026-03-27 | $243,725 | $19,472.60 | $1.006 |
| 2026-03-26 | $254,515 | $6,945.31 | $1.010 |
| 2026-03-25 | $251,413 | $2,096.56 | $1.040 |
| 2026-03-24 | $250,834 | $28,703 | $1.020 |
| 2026-03-23 | $250,190 | $5,789.59 | $1.004 |
| 2026-03-22 | $251,537 | $3,159.01 | $0.997264 |
| 2026-03-21 | $253,356 | $20,754 | $1.009 |
| 2026-03-20 | $260,886 | $3,554.77 | $1.019 |
| 2026-03-19 | $271,646 | $16,634.59 | $0.999751 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
