HEX (PulseChain) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $0.000000000000000000 | $260,894 | N/A |
| 2026-11-05 | $0.000000000000000000 | $313,508 | $0.00118810 |
| 2026-11-04 | $0.000000000000000000 | $187,880 | $0.00130416 |
| 2026-11-03 | $0.000000000000000000 | $190,261 | $0.00120278 |
| 2026-11-02 | $0.000000000000000000 | $297,009 | $0.00117782 |
| 2026-11-01 | $0.000000000000000000 | $145,124 | $0.00124220 |
| 2026-10-31 | $0.000000000000000000 | $286,170 | $0.00127336 |
| 2026-10-30 | $0.000000000000000000 | $748,422 | $0.00130511 |
| 2026-10-29 | $0.000000000000000000 | $465,321 | $0.00124852 |
| 2026-10-28 | $0.000000000000000000 | $205,986 | $0.00135067 |
| 2026-10-27 | $0.000000000000000000 | $390,642 | $0.00111871 |
| 2026-10-26 | $0.000000000000000000 | $153,159 | $0.00118731 |
| 2026-10-25 | $0.000000000000000000 | $423,872 | $0.00121073 |
| 2026-10-24 | $0.000000000000000000 | $416,064 | $0.00123669 |
| 2026-10-23 | $0.000000000000000000 | $1,108,933 | $0.00124406 |
| 2026-10-22 | $0.000000000000000000 | $915,268 | $0.00250568 |
| 2026-10-21 | $0.000000000000000000 | $897,552 | $0.00140849 |
| 2026-10-20 | $0.000000000000000000 | $1,255,226 | $0.00124329 |
| 2026-10-19 | $0.000000000000000000 | $758,070 | $0.00107665 |
| 2026-10-18 | $0.000000000000000000 | $769,446 | $0.00099275 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
