HEX (PulseChain) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $0.000000000000000000 | $1,727,123 | N/A |
| 2026-07-30 | $0.000000000000000000 | $1,468,737 | $0.00231240 |
| 2026-07-29 | $0.000000000000000000 | $999,271 | $0.00216654 |
| 2026-07-28 | $0.000000000000000000 | $628,889 | $0.00180282 |
| 2026-07-27 | $0.000000000000000000 | $926,113 | $0.00151034 |
| 2026-07-26 | $0.000000000000000000 | $451,678 | $0.00144241 |
| 2026-07-25 | $0.000000000000000000 | $279,303 | $0.00132002 |
| 2026-07-24 | $0.000000000000000000 | $107,886 | $0.00118880 |
| 2026-07-23 | $0.000000000000000000 | $104,899 | $0.00120264 |
| 2026-07-22 | $0.000000000000000000 | $130,440 | $0.00121977 |
| 2026-07-21 | $0.000000000000000000 | $67,057 | $0.00113820 |
| 2026-07-20 | $0.000000000000000000 | $151,640 | $0.00105427 |
| 2026-07-19 | $0.000000000000000000 | $228,725 | $0.00104529 |
| 2026-07-18 | $0.000000000000000000 | $326,593 | $0.00104863 |
| 2026-07-17 | $0.000000000000000000 | $306,544 | $0.00122721 |
| 2026-07-16 | $0.000000000000000000 | $364,186 | $0.00116620 |
| 2026-07-15 | $0.000000000000000000 | $94,049 | $0.00106861 |
| 2026-07-14 | $0.000000000000000000 | $202,634 | $0.00089995 |
| 2026-07-13 | $0.000000000000000000 | $118,652 | $0.00085328 |
| 2026-07-12 | $0.000000000000000000 | $92,721 | $0.00088430 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
