HEX (PulseChain) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-17 | $0.000000000000000000 | $789,201 | N/A |
| 2026-09-16 | $0.000000000000000000 | $1,146,100 | $0.00326770 |
| 2026-09-15 | $0.000000000000000000 | $1,086,105 | $0.00332621 |
| 2026-09-14 | $0.000000000000000000 | $1,466,462 | $0.00351454 |
| 2026-09-13 | $0.000000000000000000 | $1,032,179 | $0.00326134 |
| 2026-09-12 | $0.000000000000000000 | $1,456,266 | $0.00366377 |
| 2026-09-11 | $0.000000000000000000 | $1,168,193 | $0.00356386 |
| 2026-09-10 | $0.000000000000000000 | $1,395,726 | $0.00328267 |
| 2026-09-09 | $0.000000000000000000 | $1,007,050 | $0.00307271 |
| 2026-09-08 | $0.000000000000000000 | $1,403,580 | $0.00287679 |
| 2026-09-07 | $0.000000000000000000 | $575,600 | $0.00286632 |
| 2026-09-06 | $0.000000000000000000 | $511,804 | $0.00278829 |
| 2026-09-05 | $0.000000000000000000 | $514,463 | $0.00267846 |
| 2026-09-04 | $0.000000000000000000 | $856,482 | $0.00283134 |
| 2026-09-03 | $0.000000000000000000 | $1,223,498 | $0.00296044 |
| 2026-09-02 | $0.000000000000000000 | $843,459 | $0.00272852 |
| 2026-09-01 | $0.000000000000000000 | $857,844 | $0.00288398 |
| 2026-08-31 | $0.000000000000000000 | $1,036,369 | $0.00304108 |
| 2026-08-30 | $0.000000000000000000 | $782,778 | $0.00322526 |
| 2026-08-29 | $0.000000000000000000 | $1,176,564 | $0.00326504 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
