HEX (PulseChain) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $0.000000000000000000 | $187,460 | N/A |
| 2026-06-13 | $0.000000000000000000 | $408,603 | $0.00085203 |
| 2026-06-12 | $0.000000000000000000 | $338,477 | $0.00083537 |
| 2026-06-11 | $0.000000000000000000 | $552,273 | $0.00081598 |
| 2026-06-10 | $0.000000000000000000 | $884,655 | $0.00076485 |
| 2026-06-09 | $0.000000000000000000 | $2,040,966 | $0.00075498 |
| 2026-06-08 | $0.000000000000000000 | $972,182 | $0.00072196 |
| 2026-06-07 | $0.000000000000000000 | $1,945,380 | $0.00084611 |
| 2026-06-06 | $0.000000000000000000 | $474,954 | $0.00094095 |
| 2026-06-05 | $0.000000000000000000 | $506,320 | $0.00108568 |
| 2026-06-04 | $0.000000000000000000 | $661,719 | $0.00109176 |
| 2026-06-03 | $0.000000000000000000 | $314,355 | $0.00113844 |
| 2026-06-02 | $0.000000000000000000 | $333,123 | $0.00113148 |
| 2026-06-01 | $0.000000000000000000 | $194,944 | $0.00114613 |
| 2026-05-31 | $0.000000000000000000 | $198,368 | $0.00115222 |
| 2026-05-30 | $0.000000000000000000 | $212,774 | $0.00117107 |
| 2026-05-29 | $0.000000000000000000 | $290,368 | $0.00113614 |
| 2026-05-28 | $0.000000000000000000 | $328,045 | $0.00115657 |
| 2026-05-27 | $0.000000000000000000 | $408,804 | $0.00115064 |
| 2026-05-26 | $0.000000000000000000 | $238,566 | $0.00113956 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
