Hex Trust Wrapped XRP Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-15	$66,464,085	$308,087	N/A
2026-10-14	$68,327,748	$244,467	$1.33
2026-10-13	$66,883,144	$291,444	$1.37
2026-10-12	$74,442,698	$517,544	$1.34
2026-10-11	$73,174,672	$208,293	$1.49
2026-10-10	$72,093,798	$730,106	$1.46
2026-10-09	$69,978,190	$816,894	$1.44
2026-10-08	$70,942,104	$243,478	$1.40
2026-10-07	$77,868,239	$404,816	$1.42
2026-10-06	$78,591,163	$405,048	$1.56
2026-10-05	$86,294,955	$532,418	$1.57
2026-10-04	$84,633,687	$1,486,623	$1.73
2026-10-03	$79,244,887	$1,212,946	$1.69
2026-10-02	$79,488,689	$820,118	$1.58
2026-10-01	$74,497,473	$251,324	$1.59
2026-09-30	$75,914,844	$272,295	$1.49
2026-09-29	$75,910,317	$230,518	$1.52
2026-09-28	$77,311,902	$302,957	$1.52
2026-09-27	$76,741,592	$383,791	$1.55
2026-09-26	$78,533,321	$872,648	$1.53