Hex Trust Wrapped XRP Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-17 | $60,825,645 | $58,729 | N/A |
| 2026-06-16 | $61,859,576 | $99,551 | $1.22 |
| 2026-06-15 | $59,086,113 | $37,528 | $1.24 |
| 2026-06-14 | $57,612,822 | $22,741 | $1.19 |
| 2026-06-13 | $56,553,369 | $38,898 | $1.15 |
| 2026-06-12 | $56,884,063 | $55,601 | $1.13 |
| 2026-06-11 | $54,893,741 | $53,483 | $1.14 |
| 2026-06-10 | $56,814,922 | $48,327 | $1.098 |
| 2026-06-09 | $58,369,167 | $83,466 | $1.14 |
| 2026-06-08 | $57,968,126 | $75,858 | $1.17 |
| 2026-06-07 | $54,666,577 | $93,292 | $1.16 |
| 2026-06-06 | $54,797,120 | $174,347 | $1.093 |
| 2026-06-05 | $58,315,933 | $120,421 | $1.096 |
| 2026-06-04 | $60,190,355 | $61,719 | $1.17 |
| 2026-06-03 | $60,426,168 | $94,037 | $1.20 |
| 2026-06-02 | $64,875,933 | $58,146 | $1.21 |
| 2026-06-01 | $66,517,908 | $17,187.73 | $1.30 |
| 2026-05-31 | $67,173,682 | $29,246 | $1.33 |
| 2026-05-30 | $66,382,123 | $42,817 | $1.34 |
| 2026-05-29 | $65,582,167 | $51,648 | $1.33 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
