Hey Anon Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-01 | $4,153,267 | $142,931 | N/A |
| 2026-07-31 | $4,326,210 | $141,735 | $0.281392 |
| 2026-07-30 | $4,189,622 | $177,976 | $0.293110 |
| 2026-07-29 | $4,422,723 | $162,402 | $0.283856 |
| 2026-07-28 | $4,444,877 | $156,478 | $0.303765 |
| 2026-07-27 | $4,489,134 | $136,105 | $0.307398 |
| 2026-07-26 | $4,409,190 | $113,199 | $0.323899 |
| 2026-07-25 | $4,343,054 | $122,812 | $0.318130 |
| 2026-07-24 | $4,418,032 | $149,753 | $0.313359 |
| 2026-07-23 | $4,595,584 | $174,489 | $0.318768 |
| 2026-07-22 | $4,414,985 | $158,883 | $0.331579 |
| 2026-07-21 | $4,557,072 | $194,989 | $0.318549 |
| 2026-07-20 | $4,159,466 | $204,311 | $0.328800 |
| 2026-07-19 | $4,384,660 | $148,406 | $0.300112 |
| 2026-07-18 | $4,257,348 | $134,142 | $0.316361 |
| 2026-07-17 | $4,226,569 | $133,171 | $0.307175 |
| 2026-07-16 | $4,459,955 | $143,752 | $0.304954 |
| 2026-07-15 | $4,424,867 | $136,931 | $0.321793 |
| 2026-07-14 | $4,685,459 | $204,731 | $0.319262 |
| 2026-07-13 | $4,898,468 | $116,304 | $0.338064 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
