heyAura Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-06 | $8,121,447 | $2,041,329 | N/A |
| 2026-08-05 | $8,186,686 | $1,231,844 | $0.054912 |
| 2026-08-04 | $8,322,589 | $2,594,107 | $0.055353 |
| 2026-08-03 | $8,347,935 | $737,685 | $0.056272 |
| 2026-08-02 | $8,234,216 | $991,917 | $0.056443 |
| 2026-08-01 | $8,232,505 | $1,176,539 | $0.055674 |
| 2026-07-31 | $8,015,890 | $2,347,909 | $0.055663 |
| 2026-07-30 | $7,900,335 | $1,027,214 | $0.054198 |
| 2026-07-29 | $8,026,366 | $1,102,573 | $0.053417 |
| 2026-07-28 | $7,939,621 | $975,203 | $0.054269 |
| 2026-07-27 | $8,441,899 | $1,632,647 | $0.053682 |
| 2026-07-26 | $8,420,077 | $2,097,369 | $0.057078 |
| 2026-07-25 | $8,238,924 | $2,913,629 | $0.056931 |
| 2026-07-24 | $8,277,515 | $4,341,603 | $0.055706 |
| 2026-07-23 | $8,529,181 | $864,705 | $0.055967 |
| 2026-07-22 | $8,616,278 | $984,575 | $0.057669 |
| 2026-07-21 | $8,687,063 | $1,007,742 | $0.058257 |
| 2026-07-20 | $8,323,572 | $786,369 | $0.058736 |
| 2026-07-19 | $8,429,627 | $957,045 | $0.056278 |
| 2026-07-18 | $8,648,391 | $956,204 | $0.056995 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
