HF RealX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-15 | $0.000000000000000000 | $6,119.99 | N/A |
| 2026-04-14 | $0.000000000000000000 | $7,777.21 | $0.00146858 |
| 2026-04-13 | $0.000000000000000000 | $7,071.21 | $0.00151110 |
| 2026-04-12 | $0.000000000000000000 | $6,358.83 | $0.00140136 |
| 2026-04-11 | $0.000000000000000000 | $8,276.01 | $0.00150225 |
| 2026-04-10 | $0.000000000000000000 | $22,778 | $0.00151380 |
| 2026-04-09 | $0.000000000000000000 | $6,355.60 | $0.00179078 |
| 2026-04-08 | $0.000000000000000000 | $2,902.83 | $0.00200307 |
| 2026-04-07 | $0.000000000000000000 | $5,390.84 | $0.00208788 |
| 2026-04-06 | $0.000000000000000000 | $8,479.04 | $0.00200557 |
| 2026-04-05 | $0.000000000000000000 | $1,364.57 | $0.00206293 |
| 2026-04-04 | $0.000000000000000000 | $3,852.17 | $0.00203041 |
| 2026-04-03 | $0.000000000000000000 | $15,797.01 | $0.00215282 |
| 2026-04-02 | $0.000000000000000000 | $6,188.82 | $0.00228501 |
| 2026-04-01 | $0.000000000000000000 | $4,333.14 | $0.00228409 |
| 2026-03-31 | $0.000000000000000000 | $8,057.28 | $0.00233464 |
| 2026-03-30 | $0.000000000000000000 | $5,874.22 | $0.00246459 |
| 2026-03-29 | $0.000000000000000000 | $4,232.71 | $0.00258150 |
| 2026-03-28 | $0.000000000000000000 | $14,065.88 | $0.00258802 |
| 2026-03-27 | $0.000000000000000000 | $10,730.14 | $0.00257648 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
