HF RealX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-16 | $0.000000000000000000 | $1,490.22 | N/A |
| 2026-09-15 | $0.000000000000000000 | $1,810.96 | $0.00039626 |
| 2026-09-14 | $0.000000000000000000 | $579.51 | $0.00038962 |
| 2026-09-13 | $0.000000000000000000 | $414.95 | $0.00036651 |
| 2026-09-12 | $0.000000000000000000 | $1,133.98 | $0.00040269 |
| 2026-09-11 | $0.000000000000000000 | $1,105.18 | $0.00037709 |
| 2026-09-10 | $0.000000000000000000 | $1,821.40 | $0.00038452 |
| 2026-09-09 | $0.000000000000000000 | $662.22 | $0.00039954 |
| 2026-09-08 | $0.000000000000000000 | $976.49 | $0.00044193 |
| 2026-09-07 | $0.000000000000000000 | $950.32 | $0.00046226 |
| 2026-09-06 | $0.000000000000000000 | $1,681.70 | $0.00047044 |
| 2026-09-05 | $0.000000000000000000 | $176.12 | $0.00047177 |
| 2026-09-04 | $0.000000000000000000 | $69.16 | $0.00047665 |
| 2026-09-03 | $0.000000000000000000 | $1,649.06 | $0.00047476 |
| 2026-09-02 | $0.000000000000000000 | $1,019.85 | $0.00047810 |
| 2026-09-01 | $0.000000000000000000 | $505.07 | $0.00048604 |
| 2026-08-31 | $0.000000000000000000 | $214.14 | $0.00049704 |
| 2026-08-30 | $0.000000000000000000 | $43.44 | $0.00048546 |
| 2026-08-29 | $0.000000000000000000 | $1,127.22 | $0.00048543 |
| 2026-08-28 | $0.000000000000000000 | $393.31 | $0.00049595 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
