HF RealX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $0.000000000000000000 | $2,222.04 | N/A |
| 2026-06-13 | $0.000000000000000000 | $315.26 | $0.00099051 |
| 2026-06-12 | $0.000000000000000000 | $2,757.59 | $0.00097463 |
| 2026-06-11 | $0.000000000000000000 | $5,734.05 | $0.00096564 |
| 2026-06-10 | $0.000000000000000000 | $4,864.69 | $0.00096518 |
| 2026-06-09 | $0.000000000000000000 | $11,637.28 | $0.00107269 |
| 2026-06-08 | $0.000000000000000000 | $2,262.32 | $0.00101306 |
| 2026-06-07 | $0.000000000000000000 | $5,182.25 | $0.00092593 |
| 2026-06-06 | $0.000000000000000000 | $10,344.20 | $0.00090551 |
| 2026-06-05 | $0.000000000000000000 | $3,771.98 | $0.00095962 |
| 2026-06-04 | $0.000000000000000000 | $4,453.61 | $0.00094967 |
| 2026-06-03 | $0.000000000000000000 | $5,808.87 | $0.00097699 |
| 2026-06-02 | $0.000000000000000000 | $2,347.38 | $0.00095719 |
| 2026-06-01 | $0.000000000000000000 | $1,178.85 | $0.00099787 |
| 2026-05-31 | $0.000000000000000000 | $547.30 | $0.00100451 |
| 2026-05-30 | $0.000000000000000000 | $489.73 | $0.00101517 |
| 2026-05-29 | $0.000000000000000000 | $4,454.46 | $0.00100489 |
| 2026-05-28 | $0.000000000000000000 | $3,373.91 | $0.00101578 |
| 2026-05-27 | $0.000000000000000000 | $1,236.01 | $0.00105043 |
| 2026-05-26 | $0.000000000000000000 | $3,677.06 | $0.00102537 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
